| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2019 | EUR | 1.442 | 1.442 | 1.442 | 1.442 | 1.442 | -0.086 (-5.63%) | 1,000 |
| 11 Nov 2019 | EUR | 1.528 | 1.528 | 1.528 | 1.528 | 1.528 | -0.012 (-0.78%) | 1,000 |
| 8 Nov 2019 | EUR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.05 (-3.14%) | 4,000 |
| 6 Nov 2019 | EUR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.274 (+20.82%) | 2,000 |
| 28 Oct 2019 | EUR | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | -0.044 (-3.24%) | 1,000 |
| 25 Oct 2019 | EUR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.061 (+4.70%) | 1,500 |
| 17 Oct 2019 | EUR | 1.299 | 1.299 | 1.299 | 1.299 | 1.299 | +0.098 (+8.16%) | 7,000 |
| 2 Oct 2019 | EUR | 1.201 | 1.201 | 1.201 | 1.201 | 1.201 | -0.159 (-11.72%) | 3,000 |
| 19 Sep 2019 | EUR | 1.3604 | 1.3604 | 1.3604 | 1.3604 | 1.3604 | +0.013 (+1.00%) | 17,102 |
| 18 Sep 2019 | EUR | 1.3469 | 1.3469 | 1.3469 | 1.3469 | 1.3469 | +0.002 (+0.13%) | 19,282 |
| 17 Sep 2019 | EUR | 1.3601 | 1.3601 | 1.3423 | 1.3452 | 1.3452 | -0.02 (-1.45%) | 189,270 |
| 16 Sep 2019 | EUR | 1.3648 | 1.365 | 1.3617 | 1.365 | 1.365 | -0.006 (-0.43%) | 34,666 |
| 13 Sep 2019 | EUR | 1.372 | 1.372 | 1.3709 | 1.3709 | 1.3709 | +0.121 (+9.67%) | 64,510 |
| 27 Aug 2019 | EUR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.066 (+5.57%) | 3,000 |
| 8 Aug 2019 | EUR | 1.184 | 1.184 | 1.184 | 1.184 | 1.184 | -0.069 (-5.51%) | 3,000 |
| 3 Jul 2019 | EUR | 1.253 | 1.253 | 1.253 | 1.253 | 1.253 | +0.025 (+2.04%) | 2,578 |
| 20 Jun 2019 | EUR | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | +0.054 (+4.60%) | 4,500 |
| 13 Jun 2019 | EUR | 1.174 | 1.174 | 1.174 | 1.174 | 1.174 | -0.022 (-1.84%) | 500 |
| 11 Jun 2019 | EUR | 1.196 | 1.196 | 1.196 | 1.196 | 1.196 | +0.006 (+0.55%) | 2,381 |
| 30 May 2019 | EUR | 1.1895 | 1.1895 | 1.1895 | 1.1895 | 1.1895 | -0.018 (-1.45%) | 1,000 |
| 29 May 2019 | EUR | 1.207 | 1.207 | 1.207 | 1.207 | 1.207 | +0.076 (+6.72%) | 220 |
| 24 May 2019 | EUR | 1.131 | 1.131 | 1.131 | 1.131 | 1.131 | -0.014 (-1.22%) | 3,000 |
| 20 May 2019 | EUR | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | -0.068 (-5.61%) | 1,000 |
| 15 May 2019 | EUR | 1.213 | 1.213 | 1.213 | 1.213 | 1.213 | +0.021 (+1.76%) | 1,284 |
| 13 May 2019 | EUR | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | -0.078 (-6.14%) | 1,500 |
| 10 May 2019 | EUR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.008 (-0.63%) | 2,000 |
| 9 May 2019 | EUR | 1.278 | 1.278 | 1.278 | 1.278 | 1.278 | -0.151 (-10.57%) | 2,000 |
| 3 May 2019 | EUR | 1.429 | 1.429 | 1.429 | 1.429 | 1.429 | +0.039 (+2.81%) | 3,000 |
| 2 May 2019 | EUR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.024 (-1.70%) | 2,500 |
| 30 Apr 2019 | EUR | 1.414 | 1.414 | 1.414 | 1.414 | 1.414 | -0.156 (-9.94%) | 5,550 |
