Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | EUR | 1.589 | 1.589 | 1.57 | 1.57 | 1.57 | -0.009 (-0.57%) | 123 |
18 Apr 2019 | EUR | 1.579 | 1.579 | 1.579 | 1.579 | 1.579 | -0.074 (-4.48%) | 22 |
3 Apr 2019 | EUR | 1.653 | 1.653 | 1.653 | 1.653 | 1.653 | +0.118 (+7.69%) | 1,250 |
29 Mar 2019 | EUR | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | +0.033 (+2.16%) | 0 |
28 Mar 2019 | EUR | 1.5025 | 1.5025 | 1.5025 | 1.5025 | 1.5025 | -0.009 (-0.60%) | 0 |
27 Mar 2019 | EUR | 1.5115 | 1.5115 | 1.5115 | 1.5115 | 1.5115 | +0.05 (+3.42%) | 0 |
26 Mar 2019 | EUR | 1.4615 | 1.4615 | 1.4615 | 1.4615 | 1.4615 | -0.001 (-0.07%) | 0 |
25 Mar 2019 | EUR | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 1.4625 | -0.001 (-0.07%) | 0 |
22 Mar 2019 | EUR | 1.4635 | 1.4635 | 1.4635 | 1.4635 | 1.4635 | -0.059 (-3.91%) | 0 |
21 Mar 2019 | EUR | 1.5321 | 1.5321 | 1.523 | 1.523 | 1.523 | -0.005 (-0.33%) | 5,724 |
20 Mar 2019 | EUR | 1.528 | 1.528 | 1.528 | 1.528 | 1.528 | -0.007 (-0.46%) | 0 |
19 Mar 2019 | EUR | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | +0.006 (+0.39%) | 0 |
18 Mar 2019 | EUR | 1.529 | 1.529 | 1.529 | 1.529 | 1.529 | +0.021 (+1.36%) | 0 |
15 Mar 2019 | EUR | 1.5085 | 1.5085 | 1.5085 | 1.5085 | 1.5085 | +0.001 (+0.07%) | 0 |
14 Mar 2019 | EUR | 1.5075 | 1.5075 | 1.5075 | 1.5075 | 1.5075 | -0.011 (-0.72%) | 0 |
13 Mar 2019 | EUR | 1.5185 | 1.5185 | 1.5185 | 1.5185 | 1.5185 | +0.009 (+0.60%) | 0 |
12 Mar 2019 | EUR | 1.5095 | 1.5095 | 1.5095 | 1.5095 | 1.5095 | +0.006 (+0.40%) | 0 |
11 Mar 2019 | EUR | 1.5035 | 1.5035 | 1.5035 | 1.5035 | 1.5035 | -0.002 (-0.13%) | 0 |
8 Mar 2019 | EUR | 1.5055 | 1.5055 | 1.5055 | 1.5055 | 1.5055 | +0.004 (+0.23%) | 0 |
7 Mar 2019 | EUR | 1.502 | 1.502 | 1.502 | 1.502 | 1.502 | -0.017 (-1.12%) | 5,000 |
6 Mar 2019 | EUR | 1.519 | 1.519 | 1.519 | 1.519 | 1.519 | -0.004 (-0.26%) | 1,500 |
5 Mar 2019 | EUR | 1.523 | 1.523 | 1.523 | 1.523 | 1.523 | -0.049 (-3.12%) | 1,000 |
4 Mar 2019 | EUR | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | -0.009 (-0.54%) | 0 |
1 Mar 2019 | EUR | 1.5805 | 1.5805 | 1.5805 | 1.5805 | 1.5805 | +0.004 (+0.22%) | 0 |
28 Feb 2019 | EUR | 1.577 | 1.577 | 1.577 | 1.577 | 1.577 | +0.008 (+0.51%) | 0 |
27 Feb 2019 | EUR | 1.569 | 1.569 | 1.569 | 1.569 | 1.569 | -0.107 (-6.38%) | 5,500 |
26 Feb 2019 | EUR | 1.676 | 1.676 | 1.676 | 1.676 | 1.676 | -0.065 (-3.71%) | 3,600 |
25 Feb 2019 | EUR | 1.7405 | 1.7405 | 1.7405 | 1.7405 | 1.7405 | +0.011 (+0.67%) | 0 |
22 Feb 2019 | EUR | 1.729 | 1.729 | 1.729 | 1.729 | 1.729 | +0.034 (+2.01%) | 3,000 |
21 Feb 2019 | EUR | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | -0.045 (-2.61%) | 3,000 |