Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | EUR | 39.34 | 39.34 | 38.88 | 38.88 | 38.88 | +0.82 (+2.15%) | 1,012 |
10 May 2023 | EUR | 38.2336 | 38.2336 | 38.06 | 38.06 | 38.06 | -0.515 (-1.34%) | 281 |
9 May 2023 | EUR | 38.6464 | 38.6464 | 38.575 | 38.575 | 38.575 | -0.255 (-0.66%) | 5,043 |
5 May 2023 | EUR | 38.83 | 39.14 | 38.83 | 38.83 | 38.83 | +1.14 (+3.02%) | 6,480 |
4 May 2023 | EUR | 37.69 | 37.69 | 37.6 | 37.69 | 37.69 | -1.03 (-2.66%) | 212 |
3 May 2023 | EUR | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.38 (+0.99%) | 0 |
2 May 2023 | EUR | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.09 (-0.23%) | 0 |
28 Apr 2023 | EUR | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.16 (+0.42%) | 0 |
27 Apr 2023 | EUR | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.09 (+0.24%) | 0 |
26 Apr 2023 | EUR | 38.18 | 38.18 | 38 | 38.18 | 38.18 | -0.34 (-0.88%) | 73 |
25 Apr 2023 | EUR | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.09 (+0.23%) | 0 |
24 Apr 2023 | EUR | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.39 (-1.00%) | 0 |
21 Apr 2023 | EUR | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.23 (+0.60%) | 0 |
20 Apr 2023 | EUR | 38.72 | 38.72 | 37.96 | 38.59 | 38.59 | +0.06 (+0.16%) | 3,159 |
19 Apr 2023 | EUR | 39.18 | 39.18 | 38.53 | 38.53 | 38.53 | -1.03 (-2.60%) | 112 |
18 Apr 2023 | EUR | 39.46 | 39.56 | 39.46 | 39.56 | 39.56 | +0.55 (+1.41%) | 264 |
17 Apr 2023 | EUR | 39.07 | 40.06 | 38.74 | 39.01 | 39.01 | -0.97 (-2.43%) | 1,190 |
14 Apr 2023 | EUR | 39.92 | 40 | 39.92 | 39.98 | 39.98 | +0.67 (+1.70%) | 312 |
13 Apr 2023 | EUR | 39.04 | 39.38 | 39.04 | 39.31 | 39.31 | +1.36 (+3.58%) | 1,022 |
12 Apr 2023 | EUR | 38.12 | 38.12 | 37.95 | 37.95 | 37.95 | -0.9 (-2.32%) | 487 |
11 Apr 2023 | EUR | 38.82 | 38.8505 | 38.82 | 38.8505 | 38.8505 | +0.18 (+0.47%) | 3,365 |
6 Apr 2023 | EUR | 39.04 | 39.04 | 38.67 | 38.67 | 38.67 | -0.45 (-1.15%) | 3,050 |
5 Apr 2023 | EUR | 38.12 | 39.12 | 38.12 | 39.12 | 39.12 | +1.54 (+4.10%) | 1,878 |
4 Apr 2023 | EUR | 37.83 | 37.92 | 37.42 | 37.58 | 37.58 | -0.12 (-0.32%) | 2,677 |
3 Apr 2023 | EUR | 37.66 | 37.7 | 37.66 | 37.7 | 37.7 | -0.74 (-1.93%) | 113 |
31 Mar 2023 | EUR | 38.34 | 38.44 | 38.34 | 38.44 | 38.44 | +1.03 (+2.75%) | 877 |
30 Mar 2023 | EUR | 36.58 | 37.5 | 36.58 | 37.41 | 37.41 | +2.07 (+5.86%) | 4,048 |
29 Mar 2023 | EUR | 34.66 | 35.5 | 34.66 | 35.34 | 35.34 | +1.22 (+3.58%) | 624 |
28 Mar 2023 | EUR | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.2 (-0.58%) | 88 |
27 Mar 2023 | EUR | 34.36 | 34.36 | 34.32 | 34.32 | 34.32 | -0.63 (-1.80%) | 282 |