Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | EUR | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.0 (0.0%) | 0 |
4 Jun 2024 | EUR | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.01 (-0.02%) | 0 |
3 Jun 2024 | EUR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +0.01 (+0.02%) | 0 |
31 May 2024 | EUR | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.14 (+0.33%) | 0 |
30 May 2024 | EUR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.01 (-0.02%) | 0 |
29 May 2024 | EUR | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.0 (0.0%) | 0 |
28 May 2024 | EUR | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.01 (+0.02%) | 0 |
24 May 2024 | EUR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
23 May 2024 | EUR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.05 (-0.12%) | 0 |
22 May 2024 | EUR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.04 (+0.09%) | 0 |
21 May 2024 | EUR | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.05 (-0.12%) | 0 |
20 May 2024 | EUR | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.04 (-0.09%) | 0 |
17 May 2024 | EUR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.01 (+0.02%) | 0 |
16 May 2024 | EUR | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.0 (0.0%) | 0 |
15 May 2024 | EUR | 42.92 | 43 | 42.89 | 42.89 | 42.89 | +0.01 (+0.02%) | 768 |
14 May 2024 | EUR | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.32 (-0.74%) | 0 |
13 May 2024 | EUR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.21 (+0.49%) | 0 |
10 May 2024 | EUR | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.07 (+0.16%) | 0 |
9 May 2024 | EUR | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.11 (+0.26%) | 0 |
8 May 2024 | EUR | 42.93 | 43.04 | 42.81 | 42.81 | 42.81 | -0.19 (-0.44%) | 1,786 |
7 May 2024 | EUR | 43 | 43 | 43 | 43 | 43 | -0.02 (-0.05%) | 3,672 |
3 May 2024 | EUR | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.02 (+0.05%) | 0 |
2 May 2024 | EUR | 43 | 43.02 | 43 | 43 | 43 | -0.03 (-0.07%) | 0 |
1 May 2024 | EUR | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.0 (0.0%) | 0 |
30 Apr 2024 | EUR | 43.03 | 43.03 | 43.02 | 43.03 | 43.03 | +0.06 (+0.14%) | 6,600 |
29 Apr 2024 | EUR | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.05 (-0.12%) | 0 |
26 Apr 2024 | EUR | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.03 (+0.07%) | 0 |
25 Apr 2024 | EUR | 43 | 43 | 42.99 | 42.99 | 42.99 | -0.03 (-0.07%) | 9,801 |
24 Apr 2024 | EUR | 43.01 | 43.02 | 43 | 43.02 | 43.02 | 0.0 (0.0%) | 510 |
23 Apr 2024 | EUR | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.01 (+0.02%) | 0 |