| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2012 | EUR | 70.8094 | 70.8094 | 70.809 | 70.8094 | 70.8094 | +0.206 (+0.29%) | 108 |
| 23 Jul 2012 | EUR | 70.6033 | 70.6033 | 70.603 | 70.6033 | 70.6033 | -1.347 (-1.87%) | 3 |
| 20 Jul 2012 | EUR | 72.8 | 72.8 | 71.95 | 71.95 | 71.95 | -1.083 (-1.48%) | 167 |
| 19 Jul 2012 | EUR | 73.0331 | 74.2 | 73.0331 | 73.0331 | 73.0331 | +1.262 (+1.76%) | 406 |
| 18 Jul 2012 | EUR | 71.772 | 71.772 | 71.7715 | 71.7715 | 71.7715 | -0.409 (-0.57%) | 244 |
| 17 Jul 2012 | EUR | 70.975 | 72.1804 | 70.975 | 72.1804 | 72.1804 | +1.855 (+2.64%) | 1,991 |
| 16 Jul 2012 | EUR | 70.67 | 70.725 | 70.25 | 70.325 | 70.325 | +1.3 (+1.88%) | 1,733 |
| 12 Jul 2012 | EUR | 72.25 | 72.3 | 69.025 | 69.025 | 69.025 | -4.184 (-5.71%) | 282 |
| 11 Jul 2012 | EUR | 73.209 | 73.209 | 73.2085 | 73.2085 | 73.2085 | -0.894 (-1.21%) | 1,288 |
| 10 Jul 2012 | EUR | 74.575 | 74.875 | 74.103 | 74.103 | 74.103 | -0.497 (-0.67%) | 269 |
| 9 Jul 2012 | EUR | 75.775 | 75.775 | 74.325 | 74.6 | 74.6 | -4.625 (-5.84%) | 469 |
| 4 Jul 2012 | EUR | 79.325 | 79.5 | 78.95 | 79.225 | 79.225 | +0.425 (+0.54%) | 61 |
| 3 Jul 2012 | EUR | 78.87 | 79.125 | 78.8 | 78.8 | 78.8 | -0.125 (-0.16%) | 428 |
| 2 Jul 2012 | EUR | 79.325 | 79.325 | 78.725 | 78.925 | 78.925 | +3.95 (+5.27%) | 659 |
| 28 Jun 2012 | EUR | 74.975 | 74.975 | 74.7 | 74.975 | 74.975 | -1.078 (-1.42%) | 1,258 |
| 26 Jun 2012 | EUR | 76.0532 | 76.0532 | 76.053 | 76.0532 | 76.0532 | -3.78 (-4.74%) | 25 |
| 22 Jun 2012 | EUR | 79.925 | 79.925 | 79.35 | 79.8335 | 79.8335 | -1.12 (-1.38%) | 842 |
| 21 Jun 2012 | EUR | 80.525 | 80.9533 | 80.525 | 80.9533 | 80.9533 | +0.585 (+0.73%) | 298 |
| 20 Jun 2012 | EUR | 80.368 | 80.3683 | 80.368 | 80.3683 | 80.3683 | +1.478 (+1.87%) | 177 |
| 19 Jun 2012 | EUR | 78.8908 | 78.891 | 78.8908 | 78.8908 | 78.8908 | +0.291 (+0.37%) | 137 |
| 18 Jun 2012 | EUR | 78.525 | 78.6 | 78.125 | 78.5995 | 78.5995 | +1.946 (+2.54%) | 25,248 |
| 14 Jun 2012 | EUR | 76.75 | 76.75 | 76.653 | 76.653 | 76.653 | -1.097 (-1.41%) | 403 |
| 13 Jun 2012 | EUR | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | +0.509 (+0.66%) | 70 |
| 12 Jun 2012 | EUR | 77.2412 | 77.2412 | 77.05 | 77.2412 | 77.2412 | -2.487 (-3.12%) | 590 |
| 11 Jun 2012 | EUR | 79.7283 | 79.7283 | 79.728 | 79.7283 | 79.7283 | +1.547 (+1.98%) | 33 |
| 8 Jun 2012 | EUR | 78.181 | 78.181 | 78.1809 | 78.1809 | 78.1809 | -1.169 (-1.47%) | 130 |
| 7 Jun 2012 | EUR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | +3.725 (+4.93%) | 89 |
| 6 Jun 2012 | EUR | 75.6248 | 75.6248 | 75.6248 | 75.6248 | 75.6248 | +0.075 (+0.10%) | 0 |
| 5 Jun 2012 | EUR | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | +0.27 (+0.36%) | 122 |
| 4 Jun 2012 | EUR | 75.2799 | 75.725 | 74.925 | 75.2799 | 75.2799 | -2.132 (-2.75%) | 1,609 |
