| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2012 | EUR | 77.412 | 77.412 | 77.4119 | 77.4119 | 77.4119 | -1.78 (-2.25%) | 1,534 |
| 31 May 2012 | EUR | 79.375 | 79.401 | 79.1919 | 79.1919 | 79.1919 | -0.673 (-0.84%) | 50,293 |
| 30 May 2012 | EUR | 79.8647 | 79.8647 | 79.85 | 79.8647 | 79.8647 | -1.188 (-1.47%) | 317 |
| 29 May 2012 | EUR | 79.3 | 81.053 | 79.3 | 81.0525 | 81.0525 | +2.649 (+3.38%) | 201,684 |
| 28 May 2012 | EUR | 78.403 | 78.4032 | 78.403 | 78.4032 | 78.4032 | +0.93 (+1.20%) | 73 |
| 24 May 2012 | EUR | 78.7 | 78.7 | 77.473 | 77.4734 | 77.4734 | -1.693 (-2.14%) | 500,683 |
| 23 May 2012 | EUR | 79.1666 | 79.1666 | 78.3 | 79.1666 | 79.1666 | -0.833 (-1.04%) | 746 |
| 22 May 2012 | EUR | 80 | 80.179 | 80 | 80 | 80 | +1.148 (+1.46%) | 89,231 |
| 21 May 2012 | EUR | 78.75 | 78.8516 | 78.75 | 78.8516 | 78.8516 | -1.617 (-2.01%) | 4,189 |
| 18 May 2012 | EUR | 82.05 | 82.05 | 80.469 | 80.469 | 80.469 | -1.147 (-1.41%) | 2,699 |
| 17 May 2012 | EUR | 81.5 | 81.6163 | 81.5 | 81.6163 | 81.6163 | -0.384 (-0.47%) | 50,093 |
| 16 May 2012 | EUR | 81.345 | 82 | 80.95 | 82 | 82 | +0.3 (+0.37%) | 780 |
| 15 May 2012 | EUR | 82.105 | 82.85 | 81.125 | 81.7 | 81.7 | +0.175 (+0.22%) | 2,942 |
| 14 May 2012 | EUR | 80.125 | 81.525 | 79.5 | 81.5247 | 81.5247 | +0.692 (+0.86%) | 86,070 |
| 11 May 2012 | EUR | 80.8328 | 80.833 | 80.8328 | 80.8328 | 80.8328 | -0.116 (-0.14%) | 818 |
| 10 May 2012 | EUR | 82.85 | 82.85 | 79.25 | 80.9487 | 80.9487 | -3.022 (-3.60%) | 1,241 |
| 8 May 2012 | EUR | 84.07 | 84.125 | 83.971 | 83.971 | 83.971 | -1.554 (-1.82%) | 209 |
| 7 May 2012 | EUR | 85.525 | 85.525 | 83.25 | 85.525 | 85.525 | +1.625 (+1.94%) | 362 |
| 4 May 2012 | EUR | 86.4 | 86.4 | 83.9 | 83.9 | 83.9 | -2.769 (-3.20%) | 635 |
| 3 May 2012 | EUR | 86.745 | 86.775 | 86.35 | 86.6693 | 86.6693 | -0.534 (-0.61%) | 3,870 |
| 2 May 2012 | EUR | 87.47 | 87.55 | 85.15 | 87.2035 | 87.2035 | -0.094 (-0.11%) | 1,558 |
| 1 May 2012 | EUR | 87.2976 | 87.2976 | 87.2976 | 87.2976 | 87.2976 | -0.077 (-0.09%) | 0 |
| 30 Apr 2012 | EUR | 87.775 | 87.85 | 87.2 | 87.375 | 87.375 | +0.894 (+1.03%) | 200 |
| 27 Apr 2012 | EUR | 86 | 86.481 | 86 | 86.481 | 86.481 | +1.028 (+1.20%) | 4,511 |
| 26 Apr 2012 | EUR | 85.4531 | 85.4531 | 85.453 | 85.4531 | 85.4531 | -0.152 (-0.18%) | 77 |
| 25 Apr 2012 | EUR | 84.55 | 85.975 | 84.55 | 85.6054 | 85.6054 | +2.29 (+2.75%) | 9,015 |
| 24 Apr 2012 | EUR | 83.3156 | 84.325 | 83.3156 | 83.3156 | 83.3156 | +0.406 (+0.49%) | 519 |
| 23 Apr 2012 | EUR | 83.1 | 83.1 | 82.909 | 82.9094 | 82.9094 | -2.505 (-2.93%) | 2,820 |
| 20 Apr 2012 | EUR | 85.4146 | 85.4146 | 84.903 | 85.4146 | 85.4146 | -1.009 (-1.17%) | 2,429 |
| 19 Apr 2012 | EUR | 86.424 | 86.424 | 86.4238 | 86.4238 | 86.4238 | +0.034 (+0.04%) | 132 |
