| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2012 | EUR | 86.8 | 86.8 | 86.322 | 86.3895 | 86.3895 | +0.019 (+0.02%) | 3,912 |
| 17 Apr 2012 | EUR | 86.3709 | 86.371 | 86.3709 | 86.3709 | 86.3709 | +1.044 (+1.22%) | 394 |
| 16 Apr 2012 | EUR | 84.05 | 85.327 | 84.05 | 85.3269 | 85.3269 | +1.602 (+1.91%) | 18,209 |
| 13 Apr 2012 | EUR | 83.725 | 83.725 | 83.075 | 83.725 | 83.725 | -0.678 (-0.80%) | 172 |
| 12 Apr 2012 | EUR | 84.403 | 84.4033 | 84.403 | 84.4033 | 84.4033 | +1.653 (+2.00%) | 90 |
| 11 Apr 2012 | EUR | 82.7506 | 82.751 | 82.7506 | 82.7506 | 82.7506 | -0.104 (-0.13%) | 811 |
| 10 Apr 2012 | EUR | 83.25 | 83.258 | 82.75 | 82.8548 | 82.8548 | -0.856 (-1.02%) | 842 |
| 5 Apr 2012 | EUR | 83.545 | 83.711 | 83.304 | 83.711 | 83.711 | +0.195 (+0.23%) | 949 |
| 4 Apr 2012 | EUR | 84.65 | 84.65 | 83.516 | 83.5161 | 83.5161 | -1.782 (-2.09%) | 861 |
| 3 Apr 2012 | EUR | 85.25 | 85.45 | 85.1 | 85.2984 | 85.2984 | +0.945 (+1.12%) | 1,464 |
| 2 Apr 2012 | EUR | 84.42 | 85.4 | 84.3534 | 84.3534 | 84.3534 | +0.455 (+0.54%) | 150 |
| 30 Mar 2012 | EUR | 83.898 | 83.8982 | 83.898 | 83.8982 | 83.8982 | +0.695 (+0.84%) | 107 |
| 29 Mar 2012 | EUR | 83.2033 | 83.2033 | 82.9 | 83.2033 | 83.2033 | -0.841 (-1.00%) | 23,093 |
| 28 Mar 2012 | EUR | 84.2 | 84.2 | 84.0443 | 84.0443 | 84.0443 | -1.194 (-1.40%) | 616 |
| 27 Mar 2012 | EUR | 84.926 | 85.239 | 84.926 | 85.2385 | 85.2385 | +2.405 (+2.90%) | 1,233 |
| 26 Mar 2012 | EUR | 83.305 | 83.439 | 82.8338 | 82.8338 | 82.8338 | -0.159 (-0.19%) | 2,858 |
| 23 Mar 2012 | EUR | 83 | 83 | 82.592 | 82.9927 | 82.9927 | -0.769 (-0.92%) | 3,486 |
| 22 Mar 2012 | EUR | 84 | 84 | 83.7616 | 83.7616 | 83.7616 | -0.599 (-0.71%) | 167 |
| 21 Mar 2012 | EUR | 84.2 | 84.361 | 84.2 | 84.361 | 84.361 | +0.416 (+0.50%) | 265 |
| 20 Mar 2012 | EUR | 83.945 | 83.945 | 83.9446 | 83.9446 | 83.9446 | -0.71 (-0.84%) | 115 |
| 19 Mar 2012 | EUR | 84.75 | 84.75 | 84.225 | 84.6546 | 84.6546 | -0.596 (-0.70%) | 1,316 |
| 16 Mar 2012 | EUR | 85.2509 | 85.251 | 85.2509 | 85.2509 | 85.2509 | +1.328 (+1.58%) | 360 |
| 15 Mar 2012 | EUR | 83.9231 | 84.326 | 83.9231 | 83.9231 | 83.9231 | +0.042 (+0.05%) | 5,674 |
| 14 Mar 2012 | EUR | 84 | 84.5 | 83.8808 | 83.8808 | 83.8808 | +0.548 (+0.66%) | 2,199 |
| 13 Mar 2012 | EUR | 83.244 | 83.3331 | 83.244 | 83.3331 | 83.3331 | +4.805 (+6.12%) | 891 |
| 12 Mar 2012 | EUR | 78.82 | 78.925 | 78.528 | 78.5281 | 78.5281 | +0.21 (+0.27%) | 80 |
| 9 Mar 2012 | EUR | 77.775 | 78.3178 | 77.58 | 78.3178 | 78.3178 | +1.893 (+2.48%) | 554 |
| 7 Mar 2012 | EUR | 76.4245 | 76.425 | 76.4245 | 76.4245 | 76.4245 | -0.724 (-0.94%) | 934 |
| 6 Mar 2012 | EUR | 77.1483 | 77.1483 | 75.175 | 77.1483 | 77.1483 | -0.216 (-0.28%) | 582 |
| 5 Mar 2012 | EUR | 77.3646 | 77.3646 | 77.148 | 77.3646 | 77.3646 | -0.599 (-0.77%) | 952 |
