| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2012 | EUR | 77.964 | 77.964 | 77.775 | 77.9639 | 77.9639 | +0.948 (+1.23%) | 10,134 |
| 1 Mar 2012 | EUR | 77.05 | 77.05 | 77.016 | 77.0163 | 77.0163 | -0.206 (-0.27%) | 933 |
| 29 Feb 2012 | EUR | 77.575 | 77.675 | 76.9 | 77.2222 | 77.2222 | +0.369 (+0.48%) | 14,253 |
| 28 Feb 2012 | EUR | 77.45 | 77.45 | 76.853 | 76.8533 | 76.8533 | +0.31 (+0.41%) | 1,145 |
| 27 Feb 2012 | EUR | 76.5432 | 76.5432 | 76.543 | 76.5432 | 76.5432 | -1.466 (-1.88%) | 245 |
| 24 Feb 2012 | EUR | 77.505 | 78.01 | 76.95 | 78.0096 | 78.0096 | +1.55 (+2.03%) | 1,036 |
| 23 Feb 2012 | EUR | 76.705 | 77.85 | 76.399 | 76.4601 | 76.4601 | -0.383 (-0.50%) | 3,140 |
| 22 Feb 2012 | EUR | 76.8426 | 76.8426 | 76.8426 | 76.8426 | 76.8426 | +0.093 (+0.12%) | 0 |
| 21 Feb 2012 | EUR | 75.975 | 76.75 | 75.575 | 76.75 | 76.75 | +1.332 (+1.77%) | 84 |
| 20 Feb 2012 | EUR | 75.418 | 75.4181 | 75.418 | 75.4181 | 75.4181 | +1.24 (+1.67%) | 129 |
| 17 Feb 2012 | EUR | 74.1779 | 74.425 | 74.1779 | 74.1779 | 74.1779 | +0.328 (+0.44%) | 309 |
| 16 Feb 2012 | EUR | 73.85 | 73.85 | 73.625 | 73.85 | 73.85 | -1.035 (-1.38%) | 16 |
| 15 Feb 2012 | EUR | 74.8854 | 75.6 | 74.8854 | 74.8854 | 74.8854 | +1.935 (+2.65%) | 138 |
| 14 Feb 2012 | EUR | 72.275 | 72.95 | 72.275 | 72.95 | 72.95 | +0.979 (+1.36%) | 1,145 |
| 13 Feb 2012 | EUR | 71.9712 | 71.9712 | 71.971 | 71.9712 | 71.9712 | -0.182 (-0.25%) | 268 |
| 10 Feb 2012 | EUR | 72.145 | 72.153 | 71.975 | 72.153 | 72.153 | -0.197 (-0.27%) | 184 |
| 9 Feb 2012 | EUR | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | +0.7 (+0.98%) | 62 |
| 8 Feb 2012 | EUR | 72.1 | 72.1 | 71.65 | 71.65 | 71.65 | -0.3 (-0.42%) | 2 |
| 7 Feb 2012 | EUR | 71.95 | 71.95 | 71.575 | 71.95 | 71.95 | +0.097 (+0.14%) | 284 |
| 6 Feb 2012 | EUR | 71.853 | 71.853 | 71.8529 | 71.8529 | 71.8529 | +0.903 (+1.27%) | 55 |
| 2 Feb 2012 | EUR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | +1 (+1.43%) | 15 |
| 1 Feb 2012 | EUR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | +1.25 (+1.82%) | 587 |
| 31 Jan 2012 | EUR | 68.125 | 70.225 | 68.025 | 68.7 | 68.7 | +0.225 (+0.33%) | 170 |
| 30 Jan 2012 | EUR | 68.825 | 68.825 | 68.475 | 68.475 | 68.475 | -0.427 (-0.62%) | 58 |
| 27 Jan 2012 | EUR | 68.85 | 69.6 | 68.85 | 68.9022 | 68.9022 | +1.17 (+1.73%) | 3,132 |
| 26 Jan 2012 | EUR | 67.732 | 67.7323 | 67.732 | 67.7323 | 67.7323 | +0.005 (+0.01%) | 488 |
| 25 Jan 2012 | EUR | 68.525 | 68.525 | 66.5 | 67.7277 | 67.7277 | -1.472 (-2.13%) | 1,811 |
| 24 Jan 2012 | EUR | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | -0.175 (-0.25%) | 4 |
| 23 Jan 2012 | EUR | 69.375 | 69.6 | 69.375 | 69.375 | 69.375 | +0.425 (+0.62%) | 856 |
| 20 Jan 2012 | EUR | 68.613 | 69.15 | 68.613 | 68.95 | 68.95 | +0.547 (+0.80%) | 1,337 |
