| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | EUR | 68.4028 | 68.403 | 68.4028 | 68.4028 | 68.4028 | +4.523 (+7.08%) | 224 |
| 18 Jan 2012 | EUR | 63.88 | 63.88 | 63.8795 | 63.8795 | 63.8795 | -1.092 (-1.68%) | 228 |
| 16 Jan 2012 | EUR | 64.971 | 64.9711 | 64.971 | 64.9711 | 64.9711 | -0.522 (-0.80%) | 151 |
| 13 Jan 2012 | EUR | 65.493 | 65.493 | 65.493 | 65.493 | 65.493 | +0.523 (+0.80%) | 10,318 |
| 12 Jan 2012 | EUR | 64.97 | 64.9704 | 64.97 | 64.9704 | 64.9704 | +0.344 (+0.53%) | 13,871 |
| 11 Jan 2012 | EUR | 64.65 | 64.65 | 64.6266 | 64.6266 | 64.6266 | -1.086 (-1.65%) | 6,895 |
| 5 Jan 2012 | EUR | 65.7127 | 65.7127 | 65.7127 | 65.7127 | 65.7127 | +0.093 (+0.14%) | 0 |
| 4 Jan 2012 | EUR | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.809 (-1.22%) | 749 |
| 3 Jan 2012 | EUR | 66.429 | 66.4292 | 66.429 | 66.4292 | 66.4292 | +3.109 (+4.91%) | 1,549 |
| 2 Jan 2012 | EUR | 63.3199 | 63.32 | 63.3199 | 63.3199 | 63.3199 | -0.314 (-0.49%) | 9,301 |
| 22 Dec 2011 | EUR | 63.634 | 63.634 | 63.634 | 63.634 | 63.634 | +2.307 (+3.76%) | 5,120 |
| 20 Dec 2011 | EUR | 61.3275 | 61.328 | 61.3275 | 61.3275 | 61.3275 | -0.973 (-1.56%) | 16 |
| 16 Dec 2011 | EUR | 62.375 | 62.525 | 61.337 | 62.3 | 62.3 | +0.243 (+0.39%) | 1,589 |
| 15 Dec 2011 | EUR | 62.057 | 62.057 | 62.0568 | 62.0568 | 62.0568 | -1.943 (-3.04%) | 351 |
| 14 Dec 2011 | EUR | 64 | 64 | 64 | 64 | 64 | -0.341 (-0.53%) | 5 |
| 9 Dec 2011 | EUR | 64.3409 | 64.341 | 64.3409 | 64.3409 | 64.3409 | -0.709 (-1.09%) | 158 |
| 8 Dec 2011 | EUR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -3.658 (-5.32%) | 144 |
| 6 Dec 2011 | EUR | 68.7082 | 68.7082 | 68.708 | 68.7082 | 68.7082 | -0.655 (-0.94%) | 361 |
| 1 Dec 2011 | EUR | 69.363 | 69.3631 | 69.363 | 69.3631 | 69.3631 | +0.492 (+0.71%) | 49 |
| 30 Nov 2011 | EUR | 68.871 | 68.8711 | 68.871 | 68.8711 | 68.8711 | +2.286 (+3.43%) | 276 |
| 29 Nov 2011 | EUR | 66.5853 | 66.5853 | 66.403 | 66.5853 | 66.5853 | -0.892 (-1.32%) | 9,838 |
| 28 Nov 2011 | EUR | 67.4776 | 67.478 | 67.4776 | 67.4776 | 67.4776 | +0.681 (+1.02%) | 42 |
| 24 Nov 2011 | EUR | 66.796 | 66.7964 | 66.796 | 66.7964 | 66.7964 | +0.198 (+0.30%) | 734 |
| 23 Nov 2011 | EUR | 66.599 | 66.599 | 66.5985 | 66.5985 | 66.5985 | -0.702 (-1.04%) | 389 |
| 22 Nov 2011 | EUR | 67.9 | 67.9 | 66.85 | 67.3 | 67.3 | -0.887 (-1.30%) | 16,546 |
| 21 Nov 2011 | EUR | 68.187 | 68.187 | 68.1867 | 68.1867 | 68.1867 | -3.998 (-5.54%) | 131 |
| 18 Nov 2011 | EUR | 71.595 | 72.1842 | 71.595 | 72.1842 | 72.1842 | +1.178 (+1.66%) | 1,972 |
| 17 Nov 2011 | EUR | 71.604 | 71.604 | 71.006 | 71.0063 | 71.0063 | -3.097 (-4.18%) | 497 |
| 15 Nov 2011 | EUR | 74.103 | 74.103 | 74.103 | 74.103 | 74.103 | -1.036 (-1.38%) | 0 |
| 14 Nov 2011 | EUR | 75.1385 | 75.1385 | 75.138 | 75.1385 | 75.1385 | +5.836 (+8.42%) | 1,492 |
