| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2011 | EUR | 69.303 | 69.303 | 69.3028 | 69.3028 | 69.3028 | -1.772 (-2.49%) | 68 |
| 8 Nov 2011 | EUR | 69.753 | 71.075 | 69.753 | 71.075 | 71.075 | +1.344 (+1.93%) | 21,676 |
| 7 Nov 2011 | EUR | 69.388 | 69.7314 | 69.388 | 69.7314 | 69.7314 | -0.219 (-0.31%) | 4,559 |
| 4 Nov 2011 | EUR | 70.67 | 70.8 | 69.95 | 69.95 | 69.95 | -0.653 (-0.92%) | 595 |
| 3 Nov 2011 | EUR | 70.6029 | 70.603 | 70.6029 | 70.6029 | 70.6029 | +0.974 (+1.40%) | 80 |
| 2 Nov 2011 | EUR | 69.55 | 70.588 | 69.55 | 69.629 | 69.629 | +1.126 (+1.64%) | 1,994 |
| 1 Nov 2011 | EUR | 68.5034 | 68.5034 | 68.503 | 68.5034 | 68.5034 | -4.552 (-6.23%) | 180 |
| 28 Oct 2011 | EUR | 73.055 | 73.055 | 73.055 | 73.055 | 73.055 | -0.465 (-0.63%) | 0 |
| 27 Oct 2011 | EUR | 72.4 | 73.52 | 72.4 | 73.5197 | 73.5197 | +2.717 (+3.84%) | 8,584 |
| 26 Oct 2011 | EUR | 70.8029 | 70.8029 | 69.95 | 70.8029 | 70.8029 | +0.979 (+1.40%) | 24,076 |
| 25 Oct 2011 | EUR | 70.07 | 70.354 | 69.8237 | 69.8237 | 69.8237 | -0.28 (-0.40%) | 5,869 |
| 24 Oct 2011 | EUR | 70.1039 | 70.104 | 70.1039 | 70.1039 | 70.1039 | +1.422 (+2.07%) | 37,900 |
| 21 Oct 2011 | EUR | 68.25 | 68.682 | 67.95 | 68.6818 | 68.6818 | -1.068 (-1.53%) | 14,960 |
| 20 Oct 2011 | EUR | 69.375 | 69.75 | 69.15 | 69.75 | 69.75 | -0.474 (-0.68%) | 1,190 |
| 19 Oct 2011 | EUR | 69.953 | 70.2244 | 69.953 | 70.2244 | 70.2244 | +0.224 (+0.32%) | 22,671 |
| 18 Oct 2011 | EUR | 69.945 | 70 | 69.108 | 70 | 70 | -0.5 (-0.71%) | 34,431 |
| 14 Oct 2011 | EUR | 69.27 | 70.5 | 69.2 | 70.5 | 70.5 | +1.849 (+2.69%) | 25,078 |
| 13 Oct 2011 | EUR | 68.85 | 68.85 | 68.175 | 68.6513 | 68.6513 | -0.151 (-0.22%) | 5,003 |
| 12 Oct 2011 | EUR | 68.7 | 68.8027 | 68.7 | 68.8027 | 68.8027 | +1.778 (+2.65%) | 28,056 |
| 11 Oct 2011 | EUR | 67.669 | 67.669 | 67.025 | 67.025 | 67.025 | -1.625 (-2.37%) | 18,785 |
| 10 Oct 2011 | EUR | 67.65 | 68.65 | 67.65 | 68.65 | 68.65 | +3.497 (+5.37%) | 904 |
| 6 Oct 2011 | EUR | 65.019 | 65.153 | 65.019 | 65.1528 | 65.1528 | +0.703 (+1.09%) | 2,106 |
| 5 Oct 2011 | EUR | 64 | 64.625 | 64 | 64.45 | 64.45 | +2.895 (+4.70%) | 1,351 |
| 4 Oct 2011 | EUR | 61.5553 | 61.5553 | 61.075 | 61.5553 | 61.5553 | -1.466 (-2.33%) | 2,358 |
| 3 Oct 2011 | EUR | 63.0209 | 63.021 | 63.0209 | 63.0209 | 63.0209 | -2.257 (-3.46%) | 154 |
| 30 Sep 2011 | EUR | 65.2775 | 65.2775 | 64.018 | 65.2775 | 65.2775 | -2.775 (-4.08%) | 304 |
| 29 Sep 2011 | EUR | 68.053 | 68.053 | 68.0528 | 68.0528 | 68.0528 | -1.247 (-1.80%) | 80 |
| 28 Sep 2011 | EUR | 70.2 | 70.2 | 68.35 | 69.3 | 69.3 | -0.816 (-1.16%) | 1,648 |
| 27 Sep 2011 | EUR | 70.1161 | 71.35 | 70.1161 | 70.1161 | 70.1161 | +1.485 (+2.16%) | 1,271 |
| 26 Sep 2011 | EUR | 68.6311 | 68.6311 | 68.6311 | 68.6311 | 68.6311 | -0.123 (-0.18%) | 0 |
