| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2011 | EUR | 68.7545 | 68.7545 | 67.9 | 68.7545 | 68.7545 | -8.046 (-10.48%) | 1,501 |
| 22 Sep 2011 | EUR | 74.22 | 76.8 | 72.553 | 76.8 | 76.8 | +0.122 (+0.16%) | 4,833 |
| 21 Sep 2011 | EUR | 76.6781 | 76.6781 | 76.678 | 76.6781 | 76.6781 | +0.829 (+1.09%) | 147 |
| 20 Sep 2011 | EUR | 73.6 | 75.8494 | 73.593 | 75.8494 | 75.8494 | +0.603 (+0.80%) | 290 |
| 19 Sep 2011 | EUR | 75.247 | 75.247 | 75.2465 | 75.2465 | 75.2465 | -1.266 (-1.66%) | 1,269 |
| 16 Sep 2011 | EUR | 76.5129 | 76.5129 | 76.5129 | 76.5129 | 76.5129 | +2.095 (+2.82%) | 0 |
| 14 Sep 2011 | EUR | 74.417 | 74.4174 | 74.417 | 74.4174 | 74.4174 | +0.123 (+0.17%) | 563 |
| 13 Sep 2011 | EUR | 74.2941 | 74.2941 | 74.294 | 74.2941 | 74.2941 | +0.678 (+0.92%) | 314 |
| 12 Sep 2011 | EUR | 73.47 | 73.9 | 73.25 | 73.616 | 73.616 | -3.931 (-5.07%) | 1,697 |
| 9 Sep 2011 | EUR | 77.547 | 77.5473 | 77.547 | 77.5473 | 77.5473 | -1.019 (-1.30%) | 249 |
| 8 Sep 2011 | EUR | 78.5664 | 78.5664 | 78.566 | 78.5664 | 78.5664 | -0.784 (-0.99%) | 403 |
| 7 Sep 2011 | EUR | 79.35 | 79.3503 | 79.35 | 79.3503 | 79.3503 | +4.004 (+5.31%) | 379 |
| 6 Sep 2011 | EUR | 75.347 | 75.347 | 75.3465 | 75.3465 | 75.3465 | +0.214 (+0.29%) | 438 |
| 5 Sep 2011 | EUR | 75.132 | 75.132 | 75.132 | 75.132 | 75.132 | -5.727 (-7.08%) | 169 |
| 2 Sep 2011 | EUR | 80.8587 | 80.8587 | 80.8587 | 80.8587 | 80.8587 | +0.675 (+0.84%) | 0 |
| 1 Sep 2011 | EUR | 80.1832 | 80.1832 | 80.1832 | 80.1832 | 80.1832 | +2.271 (+2.91%) | 0 |
| 31 Aug 2011 | EUR | 77.9126 | 77.913 | 77.9126 | 77.9126 | 77.9126 | +2.364 (+3.13%) | 158 |
| 30 Aug 2011 | EUR | 75.5488 | 75.549 | 75.5488 | 75.5488 | 75.5488 | +1.348 (+1.82%) | 320 |
| 23 Aug 2011 | EUR | 74.201 | 74.201 | 74.2008 | 74.2008 | 74.2008 | -0.677 (-0.90%) | 280 |
| 22 Aug 2011 | EUR | 74.877 | 74.8774 | 74.877 | 74.8774 | 74.8774 | -0.518 (-0.69%) | 352 |
| 19 Aug 2011 | EUR | 75.396 | 75.396 | 75.3955 | 75.3955 | 75.3955 | -6.843 (-8.32%) | 130 |
| 18 Aug 2011 | EUR | 82.2389 | 82.2389 | 82.2389 | 82.2389 | 82.2389 | +1.181 (+1.46%) | 0 |
| 17 Aug 2011 | EUR | 81.0581 | 81.0581 | 81.0581 | 81.0581 | 81.0581 | -0.305 (-0.38%) | 0 |
| 16 Aug 2011 | EUR | 81.3633 | 81.3633 | 81.363 | 81.3633 | 81.3633 | -0.693 (-0.84%) | 490 |
| 15 Aug 2011 | EUR | 82.0565 | 82.0565 | 82.0565 | 82.0565 | 82.0565 | -0.819 (-0.99%) | 0 |
| 12 Aug 2011 | EUR | 82.875 | 82.875 | 82.875 | 82.875 | 82.875 | +7.328 (+9.70%) | 172 |
| 11 Aug 2011 | EUR | 75.5473 | 75.5473 | 75.5473 | 75.5473 | 75.5473 | -0.931 (-1.22%) | 0 |
| 10 Aug 2011 | EUR | 76.478 | 76.478 | 76.478 | 76.478 | 76.478 | +0.397 (+0.52%) | 0 |
| 9 Aug 2011 | EUR | 76.081 | 76.081 | 76.0808 | 76.0808 | 76.0808 | -5.894 (-7.19%) | 4,280 |
| 8 Aug 2011 | EUR | 80.975 | 81.9751 | 79.773 | 81.9751 | 81.9751 | +4.023 (+5.16%) | 2,620 |
