| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2011 | EUR | 77.9518 | 77.952 | 77.9518 | 77.9518 | 77.9518 | -8.837 (-10.18%) | 320 |
| 4 Aug 2011 | EUR | 86.789 | 86.789 | 86.7886 | 86.7886 | 86.7886 | -1.469 (-1.66%) | 190 |
| 3 Aug 2011 | EUR | 88.2577 | 88.2577 | 88.227 | 88.2577 | 88.2577 | -3.865 (-4.20%) | 659 |
| 2 Aug 2011 | EUR | 92.1226 | 92.1226 | 89.25 | 92.1226 | 92.1226 | -2.439 (-2.58%) | 574 |
| 1 Aug 2011 | EUR | 93.905 | 94.562 | 93.392 | 94.5616 | 94.5616 | +1.823 (+1.97%) | 410 |
| 29 Jul 2011 | EUR | 92.738 | 92.7381 | 92.738 | 92.7381 | 92.7381 | +0.044 (+0.05%) | 350 |
| 28 Jul 2011 | EUR | 92.6945 | 92.6945 | 92.217 | 92.6945 | 92.6945 | -2.503 (-2.63%) | 4,940 |
| 27 Jul 2011 | EUR | 95.07 | 96.25 | 93.95 | 95.1977 | 95.1977 | +0.529 (+0.56%) | 6,016 |
| 25 Jul 2011 | EUR | 94.6689 | 94.669 | 94.6689 | 94.6689 | 94.6689 | +0.995 (+1.06%) | 90 |
| 22 Jul 2011 | EUR | 93.6741 | 93.6741 | 93.674 | 93.6741 | 93.6741 | +1.336 (+1.45%) | 376 |
| 20 Jul 2011 | EUR | 92.3383 | 93.134 | 92.3383 | 92.3383 | 92.3383 | +2.676 (+2.98%) | 5,654 |
| 19 Jul 2011 | EUR | 89.662 | 89.6623 | 89.662 | 89.6623 | 89.6623 | -1.122 (-1.24%) | 250 |
| 15 Jul 2011 | EUR | 90.5 | 90.785 | 90.5 | 90.7846 | 90.7846 | -0.067 (-0.07%) | 28,624 |
| 14 Jul 2011 | EUR | 90.8519 | 90.852 | 90.8519 | 90.8519 | 90.8519 | +0.369 (+0.41%) | 370 |
| 13 Jul 2011 | EUR | 90.483 | 90.4832 | 90.483 | 90.4832 | 90.4832 | +3.591 (+4.13%) | 210 |
| 12 Jul 2011 | EUR | 86.125 | 86.8923 | 85.992 | 86.8923 | 86.8923 | -4.108 (-4.51%) | 2,226 |
| 11 Jul 2011 | EUR | 91 | 91 | 91 | 91 | 91 | +0.6 (+0.66%) | 10,130 |
| 30 Jun 2011 | EUR | 92.02 | 92.02 | 90.4 | 90.4 | 90.4 | +3.88 (+4.48%) | 10,678 |
| 27 Jun 2011 | EUR | 86.545 | 86.545 | 85.9 | 86.52 | 86.52 | -0.283 (-0.33%) | 6,150 |
| 24 Jun 2011 | EUR | 84.65 | 86.804 | 84.65 | 86.8035 | 86.8035 | +3.337 (+4.00%) | 37 |
| 23 Jun 2011 | EUR | 83.467 | 83.467 | 83.4667 | 83.4667 | 83.4667 | +0.217 (+0.26%) | 204 |
| 17 Jun 2011 | EUR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -1.353 (-1.60%) | 116,684 |
| 16 Jun 2011 | EUR | 84.6033 | 84.6033 | 84.6033 | 84.6033 | 84.6033 | -1.6 (-1.86%) | 42 |
| 15 Jun 2011 | EUR | 86.2035 | 86.2035 | 86.2035 | 86.2035 | 86.2035 | +1.039 (+1.22%) | 109 |
| 14 Jun 2011 | EUR | 85.305 | 86 | 84.85 | 85.1644 | 85.1644 | +0.097 (+0.11%) | 873 |
| 13 Jun 2011 | EUR | 85.0679 | 85.0679 | 85.0679 | 85.0679 | 85.0679 | -3.336 (-3.77%) | 1,704 |
| 10 Jun 2011 | EUR | 88.4035 | 88.4035 | 88.4035 | 88.4035 | 88.4035 | -3.196 (-3.49%) | 0 |
| 7 Jun 2011 | EUR | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | +0.4 (+0.44%) | 9 |
| 6 Jun 2011 | EUR | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | +0.236 (+0.26%) | 9 |
| 3 Jun 2011 | EUR | 90.964 | 90.964 | 90.964 | 90.964 | 90.964 | +1.298 (+1.45%) | 1,320 |
