| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2011 | EUR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -0.1 (-0.12%) | 0 |
| 30 Mar 2011 | EUR | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.35 (-0.42%) | 61 |
| 28 Mar 2011 | EUR | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | +1.06 (+1.30%) | 0 |
| 25 Mar 2011 | EUR | 81.3404 | 81.3404 | 81.3404 | 81.3404 | 81.3404 | -0.976 (-1.19%) | 669 |
| 24 Mar 2011 | EUR | 82.4 | 82.4 | 82.316 | 82.316 | 82.316 | +0.532 (+0.65%) | 248 |
| 22 Mar 2011 | EUR | 81.7837 | 81.7837 | 81.7837 | 81.7837 | 81.7837 | +0.005 (+0.01%) | 191 |
| 21 Mar 2011 | EUR | 81.7783 | 81.78 | 81.7783 | 81.7783 | 81.7783 | +3.228 (+4.11%) | 63 |
| 18 Mar 2011 | EUR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | +0.863 (+1.11%) | 23,858 |
| 17 Mar 2011 | EUR | 77.6874 | 77.6874 | 77.6874 | 77.6874 | 77.6874 | -0.005 (-0.01%) | 276 |
| 16 Mar 2011 | EUR | 77.69 | 77.6927 | 77.69 | 77.6927 | 77.6927 | +1.791 (+2.36%) | 369 |
| 15 Mar 2011 | EUR | 74.8 | 77.55 | 74.7 | 75.9014 | 75.9014 | +0.661 (+0.88%) | 701 |
| 14 Mar 2011 | EUR | 75.84 | 75.84 | 75.24 | 75.2405 | 75.2405 | -1.31 (-1.71%) | 2,117 |
| 11 Mar 2011 | EUR | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.903 (-1.17%) | 9 |
| 10 Mar 2011 | EUR | 77.4531 | 77.4531 | 77.4531 | 77.4531 | 77.4531 | -0.317 (-0.41%) | 90 |
| 9 Mar 2011 | EUR | 77.7701 | 77.7701 | 77.7701 | 77.7701 | 77.7701 | +0.167 (+0.22%) | 1,589 |
| 8 Mar 2011 | EUR | 77.6031 | 77.6031 | 77.6031 | 77.6031 | 77.6031 | +0.55 (+0.71%) | 430 |
| 7 Mar 2011 | EUR | 76.61 | 77.0534 | 76.61 | 77.0534 | 77.0534 | +2.453 (+3.29%) | 269 |
| 3 Mar 2011 | EUR | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | +0.85 (+1.15%) | 16,016 |
| 2 Mar 2011 | EUR | 73.7503 | 73.7503 | 73.7503 | 73.7503 | 73.7503 | -1.178 (-1.57%) | 562 |
| 1 Mar 2011 | EUR | 74.928 | 74.928 | 74.928 | 74.928 | 74.928 | +0.852 (+1.15%) | 54 |
| 28 Feb 2011 | EUR | 74.0759 | 74.0759 | 74.0759 | 74.0759 | 74.0759 | +0.848 (+1.16%) | 246 |
| 25 Feb 2011 | EUR | 73.228 | 73.228 | 73.228 | 73.228 | 73.228 | -0.568 (-0.77%) | 50 |
| 23 Feb 2011 | EUR | 73.7963 | 73.7963 | 73.7963 | 73.7963 | 73.7963 | -1.474 (-1.96%) | 341 |
| 21 Feb 2011 | EUR | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | +0.434 (+0.58%) | 94 |
| 18 Feb 2011 | EUR | 74.8359 | 74.8359 | 74.8359 | 74.8359 | 74.8359 | -1.021 (-1.35%) | 79 |
| 17 Feb 2011 | EUR | 75.8571 | 75.8571 | 75.8571 | 75.8571 | 75.8571 | -0.08 (-0.11%) | 0 |
| 16 Feb 2011 | EUR | 75.937 | 75.937 | 75.937 | 75.937 | 75.937 | -0.206 (-0.27%) | 2,112 |
| 15 Feb 2011 | EUR | 76.1433 | 76.1433 | 76.1433 | 76.1433 | 76.1433 | -0.167 (-0.22%) | 4,719 |
| 10 Feb 2011 | EUR | 76.3104 | 76.3104 | 76.3104 | 76.3104 | 76.3104 | -0.04 (-0.05%) | 0 |
| 9 Feb 2011 | EUR | 76.3502 | 76.3502 | 76.346 | 76.3502 | 76.3502 | +0.413 (+0.54%) | 736 |
