| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | EUR | 35.22 | 35.46 | 34.66 | 34.95 | 34.95 | -0.4 (-1.13%) | 3,032 |
| 23 Mar 2023 | EUR | 35.35 | 35.35 | 35.26 | 35.35 | 35.35 | -0.42 (-1.17%) | 115 |
| 22 Mar 2023 | EUR | 35.77 | 35.77 | 35.58 | 35.77 | 35.77 | -0.15 (-0.42%) | 1,566 |
| 21 Mar 2023 | EUR | 35.58 | 35.94 | 35.58 | 35.92 | 35.92 | +0.98 (+2.80%) | 1,346 |
| 20 Mar 2023 | EUR | 34.79 | 34.94 | 34.42 | 34.94 | 34.94 | -0.15 (-0.43%) | 2,005 |
| 17 Mar 2023 | EUR | 35.09 | 35.09 | 34.88 | 35.09 | 35.09 | -0.6 (-1.68%) | 1,151 |
| 16 Mar 2023 | EUR | 35.54 | 35.98 | 35.54 | 35.69 | 35.69 | -1.2 (-3.25%) | 3,020 |
| 15 Mar 2023 | EUR | 36.89 | 36.89 | 35.08 | 36.89 | 36.89 | +0.77 (+2.13%) | 56 |
| 14 Mar 2023 | EUR | 36.12 | 36.3 | 36.12 | 36.12 | 36.12 | +2.131 (+6.27%) | 5,468 |
| 13 Mar 2023 | EUR | 34.86 | 34.86 | 33.98 | 33.9892 | 33.9892 | -2.071 (-5.74%) | 3,080 |
| 10 Mar 2023 | EUR | 36.06 | 36.06 | 35.7 | 36.06 | 36.06 | -0.84 (-2.28%) | 2,859 |
| 9 Mar 2023 | EUR | 36.74 | 36.9 | 36.74 | 36.9 | 36.9 | +0.23 (+0.63%) | 610 |
| 8 Mar 2023 | EUR | 36.73 | 36.8 | 36.67 | 36.67 | 36.67 | +0.14 (+0.38%) | 1,368 |
| 7 Mar 2023 | EUR | 36.75 | 36.76 | 36.5 | 36.53 | 36.53 | -0.44 (-1.19%) | 794 |
| 6 Mar 2023 | EUR | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.18 (+0.49%) | 0 |
| 3 Mar 2023 | EUR | 36.79 | 36.9 | 36.79 | 36.79 | 36.79 | +0.79 (+2.19%) | 1,015 |
| 2 Mar 2023 | EUR | 35.78 | 36 | 35.78 | 36 | 36 | -0.18 (-0.50%) | 36 |
| 1 Mar 2023 | EUR | 36 | 36.18 | 36 | 36.18 | 36.18 | +0.32 (+0.89%) | 36 |
| 28 Feb 2023 | EUR | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.12 (-0.33%) | 1,000 |
| 27 Feb 2023 | EUR | 35.72 | 36 | 35.72 | 35.98 | 35.98 | +0.33 (+0.93%) | 186 |
| 24 Feb 2023 | EUR | 35.78 | 35.78 | 35.42 | 35.65 | 35.65 | -0.41 (-1.14%) | 250 |
| 23 Feb 2023 | EUR | 36.02 | 36.06 | 36.02 | 36.06 | 36.06 | +0.4 (+1.12%) | 330 |
| 22 Feb 2023 | EUR | 35.66 | 35.66 | 35.64 | 35.66 | 35.66 | -0.22 (-0.61%) | 516 |
| 21 Feb 2023 | EUR | 35.88 | 35.88 | 35.66 | 35.88 | 35.88 | -0.5 (-1.37%) | 177 |
| 20 Feb 2023 | EUR | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.07 (+0.19%) | 308 |
| 17 Feb 2023 | EUR | 36.5 | 36.5 | 36.08 | 36.31 | 36.31 | -0.2 (-0.55%) | 427 |
| 16 Feb 2023 | EUR | 36.2 | 36.6 | 36.2 | 36.51 | 36.51 | +0.58 (+1.61%) | 631 |
| 15 Feb 2023 | EUR | 35.36 | 35.93 | 35.36 | 35.93 | 35.93 | +0.65 (+1.84%) | 169 |
| 14 Feb 2023 | EUR | 35.05 | 35.3879 | 34.88 | 35.28 | 35.28 | 0.0 (0.0%) | 8,395 |
| 13 Feb 2023 | EUR | 34.84 | 35.28 | 34.84 | 35.28 | 35.28 | +0.51 (+1.47%) | 176 |
