| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | EUR | 75.9372 | 75.9372 | 75.9372 | 75.9372 | 75.9372 | +0.409 (+0.54%) | 0 |
| 3 Feb 2011 | EUR | 75.5285 | 75.5285 | 75.5285 | 75.5285 | 75.5285 | +0.508 (+0.68%) | 0 |
| 31 Jan 2011 | EUR | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | +0.548 (+0.74%) | 2,049 |
| 28 Jan 2011 | EUR | 74.4721 | 74.4721 | 74.4721 | 74.4721 | 74.4721 | -0.403 (-0.54%) | 0 |
| 27 Jan 2011 | EUR | 74.8753 | 74.8753 | 74.8753 | 74.8753 | 74.8753 | -0.335 (-0.45%) | 0 |
| 26 Jan 2011 | EUR | 74.92 | 75.21 | 74.92 | 75.21 | 75.21 | -0.526 (-0.69%) | 120 |
| 25 Jan 2011 | EUR | 75.7359 | 75.7359 | 75.7359 | 75.7359 | 75.7359 | -0.601 (-0.79%) | 0 |
| 24 Jan 2011 | EUR | 76.3372 | 76.3372 | 76.3372 | 76.3372 | 76.3372 | +1.945 (+2.61%) | 0 |
| 21 Jan 2011 | EUR | 74.3921 | 74.3921 | 74.3921 | 74.3921 | 74.3921 | -2.868 (-3.71%) | 0 |
| 18 Jan 2011 | EUR | 77.36 | 77.369 | 77.26 | 77.26 | 77.26 | -1.657 (-2.10%) | 1,302 |
| 17 Jan 2011 | EUR | 78.9174 | 78.9174 | 78.9174 | 78.9174 | 78.9174 | +0.469 (+0.60%) | 0 |
| 14 Jan 2011 | EUR | 78.4482 | 78.4482 | 78.448 | 78.4482 | 78.4482 | -0.423 (-0.54%) | 2,902 |
| 13 Jan 2011 | EUR | 79.18 | 79.18 | 78.515 | 78.8717 | 78.8717 | -0.082 (-0.10%) | 6,402 |
| 12 Jan 2011 | EUR | 78.9536 | 78.9536 | 78.9536 | 78.9536 | 78.9536 | +0.408 (+0.52%) | 9,256 |
| 11 Jan 2011 | EUR | 78.5457 | 78.5457 | 78.5457 | 78.5457 | 78.5457 | +3.205 (+4.25%) | 39,704 |
| 10 Jan 2011 | EUR | 75.3404 | 75.3404 | 75.3404 | 75.3404 | 75.3404 | -0.172 (-0.23%) | 0 |
| 7 Jan 2011 | EUR | 75.5119 | 75.512 | 75.5119 | 75.5119 | 75.5119 | +1.747 (+2.37%) | 2,744 |
| 29 Dec 2010 | EUR | 73.205 | 73.865 | 73.205 | 73.765 | 73.765 | -1.705 (-2.26%) | 477 |
| 27 Dec 2010 | EUR | 75.635 | 75.635 | 75.395 | 75.47 | 75.47 | -0.999 (-1.31%) | 129 |
| 24 Dec 2010 | EUR | 76.4694 | 76.4694 | 76.4694 | 76.4694 | 76.4694 | +0.579 (+0.76%) | 3,283 |
| 23 Dec 2010 | EUR | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -1.68 (-2.17%) | 210 |
| 22 Dec 2010 | EUR | 77.375 | 77.5703 | 77.375 | 77.5703 | 77.5703 | +0.718 (+0.93%) | 4,127 |
| 21 Dec 2010 | EUR | 76.594 | 76.8524 | 76.594 | 76.8524 | 76.8524 | +0.861 (+1.13%) | 902 |
| 20 Dec 2010 | EUR | 76 | 76 | 75.991 | 75.991 | 75.991 | +0.981 (+1.31%) | 277 |
| 17 Dec 2010 | EUR | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -1.423 (-1.86%) | 160 |
| 15 Dec 2010 | EUR | 77.71 | 77.71 | 76.4335 | 76.4335 | 76.4335 | -7.917 (-9.39%) | 15,276 |
| 14 Dec 2010 | EUR | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | +1.966 (+2.39%) | 20,000 |
| 7 Dec 2010 | EUR | 82.3835 | 82.3835 | 82.38 | 82.3835 | 82.3835 | +1.725 (+2.14%) | 531 |
| 6 Dec 2010 | EUR | 80.6586 | 80.66 | 80.6586 | 80.6586 | 80.6586 | -1.281 (-1.56%) | 651 |
| 3 Dec 2010 | EUR | 83.36 | 83.36 | 81.94 | 81.94 | 81.94 | +0.58 (+0.71%) | 553 |
