| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | EUR | 81.3601 | 81.3601 | 81.36 | 81.3601 | 81.3601 | +3.41 (+4.37%) | 240 |
| 26 Nov 2010 | EUR | 77.83 | 77.99 | 77.83 | 77.95 | 77.95 | +3.404 (+4.57%) | 36 |
| 19 Nov 2010 | EUR | 74.5462 | 74.55 | 74.5462 | 74.5462 | 74.5462 | +0.526 (+0.71%) | 79 |
| 17 Nov 2010 | EUR | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -0.044 (-0.06%) | 14 |
| 16 Nov 2010 | EUR | 74.0642 | 74.0642 | 74.06 | 74.0642 | 74.0642 | +0.549 (+0.75%) | 293 |
| 12 Nov 2010 | EUR | 73.51 | 73.82 | 73.51 | 73.515 | 73.515 | -0.385 (-0.52%) | 1,636 |
| 10 Nov 2010 | EUR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | +2.905 (+4.09%) | 2,000 |
| 3 Nov 2010 | EUR | 70.995 | 71 | 70.995 | 70.995 | 70.995 | +0.775 (+1.10%) | 11 |
| 2 Nov 2010 | EUR | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | +1.011 (+1.46%) | 1,079 |
| 28 Oct 2010 | EUR | 69.43 | 69.43 | 69.2093 | 69.2093 | 69.2093 | +1.809 (+2.68%) | 176 |
| 20 Oct 2010 | EUR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | -0.805 (-1.18%) | 321,400 |
| 15 Oct 2010 | EUR | 67.34 | 68.45 | 67.34 | 68.205 | 68.205 | -1.139 (-1.64%) | 298 |
| 14 Oct 2010 | EUR | 69.3444 | 69.3444 | 69.3444 | 69.3444 | 69.3444 | -0.886 (-1.26%) | 0 |
| 13 Oct 2010 | EUR | 69.61 | 70.2309 | 69.4 | 70.2309 | 70.2309 | +0.371 (+0.53%) | 2,088 |
| 8 Oct 2010 | EUR | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | +0.762 (+1.10%) | 72 |
| 30 Sep 2010 | EUR | 69.0975 | 69.0975 | 69.0975 | 69.0975 | 69.0975 | +0.028 (+0.04%) | 0 |
| 29 Sep 2010 | EUR | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | +1.857 (+2.76%) | 32 |
| 21 Sep 2010 | EUR | 67.2135 | 67.2135 | 67.21 | 67.2135 | 67.2135 | +1.559 (+2.37%) | 1,000 |
| 16 Sep 2010 | EUR | 65.6545 | 65.6545 | 65.6545 | 65.6545 | 65.6545 | +3.684 (+5.95%) | 0 |
| 27 Aug 2010 | EUR | 61.99 | 63.15 | 61.97 | 61.97 | 61.97 | +4.68 (+8.17%) | 433 |
| 11 Aug 2010 | EUR | 58.56 | 58.56 | 57.29 | 57.29 | 57.29 | -1.77 (-3.00%) | 874 |
| 5 Aug 2010 | EUR | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.64 (-1.07%) | 1 |
| 3 Aug 2010 | EUR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +1.413 (+2.42%) | 7,500 |
| 29 Jul 2010 | EUR | 58.5779 | 58.58 | 58.2871 | 58.2871 | 58.2871 | +4.597 (+8.56%) | 663 |
| 20 Jul 2010 | EUR | 53.705 | 54 | 53.53 | 53.69 | 53.69 | +0.285 (+0.53%) | 2,454 |
| 19 Jul 2010 | EUR | 53.88 | 53.88 | 53.35 | 53.405 | 53.405 | -0.745 (-1.38%) | 1,386 |
| 15 Jul 2010 | EUR | 55.095 | 55.25 | 54.15 | 54.15 | 54.15 | -0.445 (-0.82%) | 1,618 |
| 14 Jul 2010 | EUR | 54.595 | 54.6 | 54.595 | 54.595 | 54.595 | +0.1 (+0.18%) | 64 |
| 12 Jul 2010 | EUR | 54.335 | 54.495 | 54.33 | 54.495 | 54.495 | +3.004 (+5.83%) | 75 |
| 5 Jul 2010 | EUR | 51.395 | 51.72 | 51.35 | 51.4908 | 51.4908 | +0.126 (+0.24%) | 588 |
