| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2010 | EUR | 51.365 | 51.37 | 51.365 | 51.365 | 51.365 | -1.265 (-2.40%) | 36 |
| 29 Jun 2010 | EUR | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -3.089 (-5.54%) | 6,908 |
| 21 Jun 2010 | EUR | 55.7194 | 55.72 | 55.7194 | 55.7194 | 55.7194 | +0.945 (+1.72%) | 1,443 |
| 17 Jun 2010 | EUR | 54.7746 | 54.7746 | 54.77 | 54.7746 | 54.7746 | -0.221 (-0.40%) | 514 |
| 16 Jun 2010 | EUR | 55.015 | 55.04 | 54.22 | 54.9953 | 54.9953 | +0.165 (+0.30%) | 8,045 |
| 15 Jun 2010 | EUR | 54.285 | 54.84 | 54.17 | 54.83 | 54.83 | -0.096 (-0.18%) | 944 |
| 14 Jun 2010 | EUR | 54.9263 | 54.93 | 54.9263 | 54.9263 | 54.9263 | +0.626 (+1.15%) | 1,561 |
| 11 Jun 2010 | EUR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +2.56 (+4.95%) | 256 |
| 10 Jun 2010 | EUR | 51.7404 | 51.7404 | 51.7404 | 51.7404 | 51.7404 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | EUR | 51.7404 | 51.7404 | 51.74 | 51.7404 | 51.7404 | -0.725 (-1.38%) | 868 |
| 7 Jun 2010 | EUR | 52.4656 | 52.47 | 52.4656 | 52.4656 | 52.4656 | +0.923 (+1.79%) | 177 |
| 1 Jun 2010 | EUR | 51.5424 | 51.5424 | 51.54 | 51.5424 | 51.5424 | -0.598 (-1.15%) | 2,903 |
| 31 May 2010 | EUR | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | +1.905 (+3.79%) | 0 |
| 25 May 2010 | EUR | 50.12 | 50.24 | 50.12 | 50.235 | 50.235 | -5.24 (-9.45%) | 12 |
| 18 May 2010 | EUR | 55.61 | 55.61 | 55.47 | 55.475 | 55.475 | +1.083 (+1.99%) | 31,212 |
| 13 May 2010 | EUR | 54.3919 | 54.3919 | 54.39 | 54.3919 | 54.3919 | +0.695 (+1.29%) | 151 |
| 12 May 2010 | EUR | 53.7 | 54.08 | 53.24 | 53.6972 | 53.6972 | -1.768 (-3.19%) | 183 |
| 27 Apr 2010 | EUR | 55.355 | 55.78 | 55.26 | 55.465 | 55.465 | +0.69 (+1.26%) | 307 |
| 21 Apr 2010 | EUR | 55.07 | 55.07 | 54.775 | 54.775 | 54.775 | -1.175 (-2.10%) | 420 |
| 12 Apr 2010 | EUR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +0.42 (+0.76%) | 11,133 |
| 8 Apr 2010 | EUR | 55.5297 | 55.5297 | 55.5297 | 55.5297 | 55.5297 | -0.5 (-0.89%) | 341 |
| 7 Apr 2010 | EUR | 56.4408 | 56.4408 | 56.03 | 56.03 | 56.03 | +21.929 (+64.30%) | 1,390 |
| 2 Apr 2009 | EUR | 34.1014 | 34.1014 | 34.1014 | 34.1014 | 34.1014 | +1.799 (+5.57%) | 1,000 |
| 1 Apr 2009 | EUR | 32.3028 | 32.3028 | 32.3028 | 32.3028 | 32.3028 | +0.908 (+2.89%) | 1,000 |
| 19 Mar 2009 | EUR | 31.41 | 31.545 | 31.395 | 31.395 | 31.395 | +0.535 (+1.73%) | 1,194 |
| 23 Feb 2009 | EUR | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +4.892 (+18.84%) | 750 |
| 27 Jan 2009 | EUR | 25.9684 | 25.9684 | 25.9684 | 25.9684 | 25.9684 | -3.722 (-12.53%) | 2,683 |
| 15 Jan 2009 | EUR | 29.895 | 29.895 | 29.69 | 29.69 | 29.69 | +0.029 (+0.10%) | 892 |
| 12 Jan 2009 | EUR | 29.661 | 29.661 | 29.661 | 29.661 | 29.661 | -1.677 (-5.35%) | 500 |
| 6 Jan 2009 | EUR | 31.3378 | 31.3378 | 31.3378 | 31.3378 | 31.3378 | -0.001 (0.0%) | 5,800 |
