| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | EUR | 31.3388 | 31.3388 | 31.3388 | 31.3388 | 31.3388 | -0.061 (-0.19%) | 2,400 |
| 2 Jan 2009 | EUR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.794 (+2.59%) | 1,014 |
| 30 Dec 2008 | EUR | 30.6062 | 30.6062 | 30.6062 | 30.6062 | 30.6062 | -0.515 (-1.66%) | 18,800 |
| 2 Dec 2008 | EUR | 31.1213 | 31.1813 | 31.1213 | 31.1213 | 31.1213 | -1.869 (-5.66%) | 762 |
| 26 Nov 2008 | EUR | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.26 (-0.78%) | 37 |
| 24 Nov 2008 | EUR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -2.125 (-6.01%) | 41 |
| 12 Nov 2008 | EUR | 35.375 | 35.375 | 35.375 | 35.375 | 35.375 | +1.066 (+3.11%) | 2,000 |
| 29 Oct 2008 | EUR | 34.3275 | 34.4963 | 34.3088 | 34.3088 | 34.3088 | +0.724 (+2.16%) | 3,368 |
| 27 Oct 2008 | EUR | 33.1125 | 33.585 | 33.1125 | 33.585 | 33.585 | +1.63 (+5.10%) | 1,509 |
| 9 Oct 2008 | EUR | 31.99 | 31.99 | 31.955 | 31.955 | 31.955 | -3.695 (-10.36%) | 300 |
| 1 Oct 2008 | EUR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.23 (+0.65%) | 1,184 |
| 30 Sep 2008 | EUR | 35.09 | 35.42 | 35.09 | 35.42 | 35.42 | -2.31 (-6.12%) | 572 |
| 19 Sep 2008 | EUR | 37.73 | 37.73 | 37.67 | 37.73 | 37.73 | +0.835 (+2.26%) | 543 |
| 17 Sep 2008 | EUR | 36.8946 | 36.8946 | 36.8946 | 36.8946 | 36.8946 | -1.364 (-3.56%) | 900 |
| 16 Sep 2008 | EUR | 38.2584 | 38.2584 | 38.2584 | 38.2584 | 38.2584 | -1.105 (-2.81%) | 22,931 |
| 12 Sep 2008 | EUR | 39.3639 | 39.3639 | 39.3639 | 39.3639 | 39.3639 | -2.769 (-6.57%) | 3,800 |
| 5 Sep 2008 | EUR | 42.133 | 42.133 | 42.133 | 42.133 | 42.133 | +1.273 (+3.12%) | 20,537 |
| 19 Aug 2008 | EUR | 40.86 | 40.91 | 40.86 | 40.86 | 40.86 | +0.212 (+0.52%) | 1,747 |
| 14 Aug 2008 | EUR | 40.6481 | 40.6481 | 40.6481 | 40.6481 | 40.6481 | +4.118 (+11.27%) | 121 |
| 31 Jul 2008 | EUR | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +1.75 (+5.03%) | 588 |
| 23 Jul 2008 | EUR | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +4.621 (+15.32%) | 190 |
| 17 Jul 2008 | EUR | 30.1588 | 30.1588 | 30.1588 | 30.1588 | 30.1588 | 0.0 (0.0%) | 2,920 |
| 16 Jul 2008 | EUR | 30.1588 | 30.1588 | 30.1588 | 30.1588 | 30.1588 | -2.284 (-7.04%) | 2,920 |
| 10 Jul 2008 | EUR | 32.4429 | 32.4429 | 32.4429 | 32.4429 | 32.4429 | -0.967 (-2.89%) | 4,000 |
| 9 Jul 2008 | EUR | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -4.64 (-12.19%) | 3,000 |
| 3 Jul 2008 | EUR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +3.175 (+9.10%) | 336 |
| 30 Jun 2008 | EUR | 34.69 | 34.8749 | 34.69 | 34.8749 | 34.8749 | +0.255 (+0.74%) | 10,478 |
| 27 Jun 2008 | EUR | 34.6198 | 34.6198 | 34.6198 | 34.6198 | 34.6198 | +1.117 (+3.33%) | 5,848 |
| 26 Jun 2008 | EUR | 33.5033 | 33.5033 | 33.5033 | 33.5033 | 33.5033 | -3.087 (-8.44%) | 2,924 |
| 13 Jun 2008 | EUR | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.18 (-0.49%) | 833 |
