| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | EUR | 36.77 | 36.79 | 36.77 | 36.77 | 36.77 | +0.09 (+0.25%) | 1,118 |
| 11 Jun 2008 | EUR | 37.21 | 37.21 | 36.68 | 36.68 | 36.68 | -1.82 (-4.73%) | 7,937 |
| 6 Jun 2008 | EUR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.48 (-1.23%) | 4,000 |
| 27 May 2008 | EUR | 38.98 | 39.19 | 38.98 | 38.98 | 38.98 | -0.465 (-1.18%) | 803 |
| 29 Apr 2008 | EUR | 39.4449 | 39.4449 | 39.4449 | 39.4449 | 39.4449 | +0.825 (+2.14%) | 2,913 |
| 24 Apr 2008 | EUR | 38.6202 | 38.6202 | 38.6202 | 38.6202 | 38.6202 | +0.225 (+0.59%) | 10,401 |
| 23 Apr 2008 | EUR | 38.395 | 38.395 | 38.18 | 38.395 | 38.395 | +0.105 (+0.27%) | 4,157 |
| 22 Apr 2008 | EUR | 38.2904 | 38.2904 | 38.2904 | 38.2904 | 38.2904 | +0.07 (+0.18%) | 6,074 |
| 15 Apr 2008 | EUR | 38.2205 | 38.2205 | 38.2205 | 38.2205 | 38.2205 | -1.785 (-4.46%) | 8,134 |
| 9 Apr 2008 | EUR | 40.0056 | 40.0056 | 40.0056 | 40.0056 | 40.0056 | -1.399 (-3.38%) | 13,419 |
| 7 Apr 2008 | EUR | 41.4041 | 41.4041 | 41.4041 | 41.4041 | 41.4041 | +0.134 (+0.32%) | 14,085 |
| 1 Apr 2008 | EUR | 40.74 | 41.59 | 40.74 | 41.27 | 41.27 | +6.393 (+18.33%) | 700 |
| 18 Mar 2008 | EUR | 34.8772 | 34.8772 | 34.8772 | 34.8772 | 34.8772 | -0.283 (-0.80%) | 1,551 |
| 17 Mar 2008 | EUR | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -6.154 (-14.89%) | 543 |
| 29 Feb 2008 | EUR | 41.3136 | 41.3136 | 41.3136 | 41.3136 | 41.3136 | -0.761 (-1.81%) | 11,340 |
| 28 Feb 2008 | EUR | 42.0743 | 42.0743 | 42.0743 | 42.0743 | 42.0743 | -1.117 (-2.59%) | 11,618 |
| 27 Feb 2008 | EUR | 43.1915 | 43.1915 | 43.1915 | 43.1915 | 43.1915 | -1.369 (-3.07%) | 6,000 |
| 19 Feb 2008 | EUR | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.558 (+1.27%) | 7,500 |
| 18 Feb 2008 | EUR | 44.0015 | 44.0015 | 44.0015 | 44.0015 | 44.0015 | +3.942 (+9.84%) | 8,350 |
| 6 Feb 2008 | EUR | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.34 (-0.84%) | 6,500 |
| 5 Feb 2008 | EUR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.3 (-0.74%) | 2,175 |
| 1 Feb 2008 | EUR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 500 |
| 30 Jan 2008 | EUR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.525 (+1.31%) | 3,500 |
| 25 Jan 2008 | EUR | 40.175 | 40.175 | 40.175 | 40.175 | 40.175 | +3.175 (+8.58%) | 300 |
| 23 Jan 2008 | EUR | 37 | 37 | 36.924 | 37 | 37 | +1.404 (+3.94%) | 10,000 |
| 21 Jan 2008 | EUR | 35.5963 | 35.5963 | 35.5963 | 35.5963 | 35.5963 | -2.574 (-6.74%) | 3,529 |
| 17 Jan 2008 | EUR | 38.719 | 38.719 | 38.17 | 38.17 | 38.17 | +0.3 (+0.79%) | 42,538 |
| 15 Jan 2008 | EUR | 37.8703 | 38.99 | 37.8703 | 37.8703 | 37.8703 | -3.321 (-8.06%) | 36,745 |
| 11 Jan 2008 | EUR | 41.1909 | 41.1909 | 41.1909 | 41.1909 | 41.1909 | -4.622 (-10.09%) | 6,533 |
| 10 Jan 2008 | EUR | 45.813 | 45.813 | 45.813 | 45.813 | 45.813 | -2.287 (-4.75%) | 11,500 |
