Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2007 | EUR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -3.374 (-6.55%) | 94 |
26 Nov 2007 | EUR | 51.474 | 51.474 | 51.474 | 51.474 | 51.474 | +0.624 (+1.23%) | 6,500 |
23 Nov 2007 | EUR | 50.56 | 50.85 | 50.56 | 50.85 | 50.85 | +2.35 (+4.85%) | 540 |
22 Nov 2007 | EUR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +1.39 (+2.95%) | 199 |
21 Nov 2007 | EUR | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -2.69 (-5.40%) | 125 |
14 Nov 2007 | EUR | 49.645 | 49.819 | 49.645 | 49.8 | 49.8 | 0.0 (0.0%) | 40,000 |