| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2023 | EUR | 35.3 | 35.3 | 34.46 | 34.77 | 34.77 | -0.88 (-2.47%) | 231 |
| 9 Feb 2023 | EUR | 35.7 | 35.7 | 35.5 | 35.65 | 35.65 | -0.12 (-0.34%) | 174 |
| 8 Feb 2023 | EUR | 35.88 | 36.02 | 35.77 | 35.77 | 35.77 | -0.11 (-0.31%) | 300 |
| 7 Feb 2023 | EUR | 35.96 | 35.96 | 35.88 | 35.88 | 35.88 | -0.52 (-1.43%) | 183 |
| 6 Feb 2023 | EUR | 36.46 | 36.46 | 36.4 | 36.4 | 36.4 | -0.34 (-0.93%) | 416 |
| 3 Feb 2023 | EUR | 36.81 | 36.82 | 36.2 | 36.74 | 36.74 | +0.07 (+0.19%) | 319 |
| 2 Feb 2023 | EUR | 37.13 | 37.36 | 36.06 | 36.67 | 36.67 | -0.36 (-0.97%) | 1,609 |
| 1 Feb 2023 | EUR | 35.98 | 37.08 | 35.6967 | 37.03 | 37.03 | +1.33 (+3.73%) | 1,343 |
| 31 Jan 2023 | EUR | 35.14 | 35.7 | 35.14 | 35.7 | 35.7 | +0.7 (+2%) | 1,534 |
| 30 Jan 2023 | EUR | 35 | 35 | 35 | 35 | 35 | +0.24 (+0.69%) | 66 |
| 27 Jan 2023 | EUR | 34.22 | 34.76 | 34.22 | 34.76 | 34.76 | +0.74 (+2.18%) | 2,131 |
| 26 Jan 2023 | EUR | 33.8 | 34.24 | 33.78 | 34.02 | 34.02 | +1.72 (+5.33%) | 29,241 |
| 25 Jan 2023 | EUR | 32.3 | 32.36 | 32.3 | 32.3 | 32.3 | +0.077 (+0.24%) | 144 |
| 24 Jan 2023 | EUR | 32.34 | 32.34 | 32.2226 | 32.2226 | 32.2226 | +0.203 (+0.63%) | 985 |
| 23 Jan 2023 | EUR | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.43 (+1.36%) | 152 |
| 20 Jan 2023 | EUR | 31.65 | 31.7 | 31.44 | 31.59 | 31.59 | +0.05 (+0.16%) | 2,910 |
| 19 Jan 2023 | EUR | 31.74 | 31.74 | 31.52 | 31.54 | 31.54 | -0.68 (-2.11%) | 1,998 |
| 18 Jan 2023 | EUR | 32.46 | 32.46 | 32.22 | 32.22 | 32.22 | -0.42 (-1.29%) | 632 |
| 17 Jan 2023 | EUR | 32.6 | 32.64 | 32.44 | 32.64 | 32.64 | -0.14 (-0.43%) | 57 |
| 16 Jan 2023 | EUR | 32.76 | 32.8 | 32.76 | 32.78 | 32.78 | +0.32 (+0.99%) | 2,301 |
| 13 Jan 2023 | EUR | 32.46 | 32.72 | 32.46 | 32.46 | 32.46 | +0.2 (+0.62%) | 132 |
| 12 Jan 2023 | EUR | 32.2 | 32.3 | 32.2 | 32.26 | 32.26 | +0.6 (+1.90%) | 2,595 |
| 11 Jan 2023 | EUR | 30.9 | 31.86 | 30.9 | 31.66 | 31.66 | +0.9 (+2.93%) | 2,547 |
| 10 Jan 2023 | EUR | 30.76 | 30.76 | 30.62 | 30.76 | 30.76 | -0.24 (-0.77%) | 1,140 |
| 9 Jan 2023 | EUR | 31 | 31 | 31 | 31 | 31 | +0.21 (+0.68%) | 128 |
| 6 Jan 2023 | EUR | 30.81 | 31.04 | 30.72 | 30.79 | 30.79 | -0.19 (-0.61%) | 242 |
| 5 Jan 2023 | EUR | 31.06 | 31.06 | 30.78 | 30.98 | 30.98 | -0.12 (-0.39%) | 1,328 |
| 4 Jan 2023 | EUR | 31.1 | 31.12 | 31.1 | 31.1 | 31.1 | +0.33 (+1.07%) | 483 |
| 3 Jan 2023 | EUR | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.03 (+0.10%) | 0 |
| 30 Dec 2022 | EUR | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.01 (-0.03%) | 0 |
