Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | EUR | 33.1 | 33.2 | 33.1 | 33.2 | 33.2 | +0.16 (+0.48%) | 856 |
14 Nov 2022 | EUR | 33.04 | 33.38 | 33.04 | 33.04 | 33.04 | +0.44 (+1.35%) | 516 |
11 Nov 2022 | EUR | 32.3 | 32.92 | 32.3 | 32.6 | 32.6 | +1.06 (+3.36%) | 8,672 |
10 Nov 2022 | EUR | 31.04 | 31.68 | 31.04 | 31.54 | 31.54 | +1.03 (+3.38%) | 4,213 |
9 Nov 2022 | EUR | 31.0387 | 31.0387 | 30.51 | 30.51 | 30.51 | -0.87 (-2.77%) | 850 |
8 Nov 2022 | EUR | 31.54 | 31.54 | 31.38 | 31.38 | 31.38 | -0.42 (-1.32%) | 3,321 |
7 Nov 2022 | EUR | 31.82 | 31.82 | 31.8 | 31.8 | 31.8 | -0.15 (-0.47%) | 1,538 |
4 Nov 2022 | EUR | 31.6 | 32.16 | 31.6 | 31.95 | 31.95 | +0.83 (+2.67%) | 5,279 |
3 Nov 2022 | EUR | 31.16 | 31.16 | 31.12 | 31.12 | 31.12 | -0.62 (-1.95%) | 13,615 |
2 Nov 2022 | EUR | 31.76 | 31.9838 | 31.68 | 31.74 | 31.74 | -0.281 (-0.88%) | 2,096 |
1 Nov 2022 | EUR | 31.74 | 32.0212 | 31.74 | 32.0212 | 32.0212 | +0.104 (+0.33%) | 603 |
31 Oct 2022 | EUR | 31.87 | 31.9168 | 31.6 | 31.9168 | 31.9168 | -0.033 (-0.10%) | 550 |
28 Oct 2022 | EUR | 31.68 | 32.043 | 31.68 | 31.95 | 31.95 | +1.03 (+3.33%) | 27,233 |
27 Oct 2022 | EUR | 31.2 | 31.2 | 30.44 | 30.92 | 30.92 | -0.79 (-2.49%) | 71,577 |
26 Oct 2022 | EUR | 31.46 | 32.9355 | 31.46 | 31.71 | 31.71 | -7.85 (-19.84%) | 92,039 |
25 Oct 2022 | EUR | 39.51 | 39.64 | 39.08 | 39.56 | 39.56 | -1.057 (-2.60%) | 6,943 |
24 Oct 2022 | EUR | 40.59 | 40.8247 | 40.38 | 40.6172 | 40.6172 | -0.013 (-0.03%) | 26,336 |
21 Oct 2022 | EUR | 40.62 | 40.86 | 40.3523 | 40.63 | 40.63 | +0.01 (+0.02%) | 46,204 |
20 Oct 2022 | EUR | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.09 (-0.22%) | 0 |
19 Oct 2022 | EUR | 40.71 | 40.72 | 40.71 | 40.71 | 40.71 | +0.07 (+0.17%) | 9,130 |
18 Oct 2022 | EUR | 40.64 | 40.64 | 40.48 | 40.64 | 40.64 | -0.01 (-0.02%) | 53,492 |
17 Oct 2022 | EUR | 40.65 | 40.8998 | 40.65 | 40.65 | 40.65 | -0.15 (-0.37%) | 18,400 |
14 Oct 2022 | EUR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.15 (+0.37%) | 0 |
13 Oct 2022 | EUR | 40.64 | 40.82 | 40.6 | 40.65 | 40.65 | +0.11 (+0.27%) | 15,853 |
12 Oct 2022 | EUR | 40.6 | 40.66 | 40.4919 | 40.54 | 40.54 | -0.05 (-0.12%) | 15,380 |
11 Oct 2022 | EUR | 40.59 | 40.7 | 40.59 | 40.59 | 40.59 | +0.07 (+0.17%) | 60,455 |
10 Oct 2022 | EUR | 40.62 | 40.64 | 40.52 | 40.52 | 40.52 | +0.08 (+0.20%) | 1,317 |
7 Oct 2022 | EUR | 40.76 | 40.76 | 40.44 | 40.44 | 40.44 | -0.32 (-0.79%) | 3,541 |
6 Oct 2022 | EUR | 41.06 | 41.06 | 40.76 | 40.76 | 40.76 | -0.51 (-1.24%) | 16,485 |
5 Oct 2022 | EUR | 41.1709 | 41.32 | 41.1709 | 41.27 | 41.27 | +0.22 (+0.54%) | 4,652 |