Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2022 | EUR | 41.61 | 41.6816 | 41.0501 | 41.0501 | 41.0501 | -0.57 (-1.37%) | 17,767 |
3 Oct 2022 | EUR | 41.43 | 41.7 | 41.24 | 41.62 | 41.62 | +0.05 (+0.12%) | 3,348 |
30 Sep 2022 | EUR | 41.7 | 41.7 | 41.24 | 41.57 | 41.57 | -0.18 (-0.43%) | 8,563 |
29 Sep 2022 | EUR | 41.52 | 41.94 | 41.38 | 41.75 | 41.75 | +0.169 (+0.41%) | 8,773 |
28 Sep 2022 | EUR | 41.52 | 41.82 | 41.52 | 41.5815 | 41.5815 | +0.222 (+0.54%) | 7,989 |
27 Sep 2022 | EUR | 40.82 | 41.36 | 40.74 | 41.36 | 41.36 | +0.48 (+1.17%) | 3,433 |
26 Sep 2022 | EUR | 40.44 | 41.08 | 40.4 | 40.88 | 40.88 | +0.14 (+0.34%) | 2,522 |
23 Sep 2022 | EUR | 40.74 | 40.74 | 40.52 | 40.74 | 40.74 | -0.22 (-0.54%) | 75,914 |
22 Sep 2022 | EUR | 40.92 | 40.98 | 40.92 | 40.96 | 40.96 | -0.06 (-0.15%) | 27,186 |
21 Sep 2022 | EUR | 40.72 | 41.04 | 40.58 | 41.02 | 41.02 | +0.36 (+0.89%) | 24,883 |
20 Sep 2022 | EUR | 40.56 | 40.66 | 40.56 | 40.66 | 40.66 | +0.09 (+0.22%) | 2,355 |
16 Sep 2022 | EUR | 40.57 | 40.57 | 40.48 | 40.57 | 40.57 | -0.01 (-0.02%) | 96,384 |
15 Sep 2022 | EUR | 40.54 | 40.6 | 40.5 | 40.58 | 40.58 | +0.08 (+0.20%) | 56,977 |
14 Sep 2022 | EUR | 40.49 | 40.62 | 40.48 | 40.5 | 40.5 | -0.04 (-0.10%) | 3,945 |
13 Sep 2022 | EUR | 40.43 | 40.54 | 40.34 | 40.54 | 40.54 | +0.12 (+0.30%) | 6,204 |
12 Sep 2022 | EUR | 40.37 | 40.46 | 40.34 | 40.42 | 40.42 | 0.0 (0.0%) | 9,872 |
9 Sep 2022 | EUR | 40.41 | 40.42 | 40.36 | 40.42 | 40.42 | +0.08 (+0.20%) | 45,827 |
8 Sep 2022 | EUR | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.02 (+0.05%) | 0 |
7 Sep 2022 | EUR | 40.32 | 40.42 | 40.32 | 40.32 | 40.32 | -0.03 (-0.07%) | 72,448 |
6 Sep 2022 | EUR | 40.35 | 40.35 | 40.3 | 40.35 | 40.35 | +0.02 (+0.05%) | 127,280 |
5 Sep 2022 | EUR | 40.34 | 40.34 | 40.22 | 40.33 | 40.33 | +0.02 (+0.05%) | 121,043 |
2 Sep 2022 | EUR | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.07 (-0.17%) | 0 |
1 Sep 2022 | EUR | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.04 (-0.10%) | 0 |
31 Aug 2022 | EUR | 40.44 | 40.44 | 40.42 | 40.42 | 40.42 | -0.01 (-0.02%) | 20,847 |
30 Aug 2022 | EUR | 40.43 | 40.44 | 40.36 | 40.43 | 40.43 | -0.07 (-0.17%) | 22,634 |
26 Aug 2022 | EUR | 40.41 | 40.5 | 40.3 | 40.5 | 40.5 | +0.06 (+0.15%) | 33,843 |
25 Aug 2022 | EUR | 40.4 | 40.5 | 40.4 | 40.44 | 40.44 | +0.14 (+0.35%) | 6,741 |
24 Aug 2022 | EUR | 40.34 | 40.44 | 40.3 | 40.3 | 40.3 | +0.04 (+0.10%) | 18,052 |
23 Aug 2022 | EUR | 40.26 | 40.34 | 40.26 | 40.26 | 40.26 | +0.01 (+0.02%) | 16,385 |
22 Aug 2022 | EUR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.04 (-0.10%) | 0 |