Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | EUR | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.18 (-0.44%) | 0 |
18 Aug 2022 | EUR | 40.46 | 40.47 | 40.46 | 40.47 | 40.47 | -0.09 (-0.22%) | 19,020 |
17 Aug 2022 | EUR | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.15 (+0.37%) | 0 |
16 Aug 2022 | EUR | 40.41 | 40.5 | 40.38 | 40.41 | 40.41 | -0.09 (-0.22%) | 6,429 |
15 Aug 2022 | EUR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
12 Aug 2022 | EUR | 40.4 | 40.5 | 40.38 | 40.5 | 40.5 | +0.09 (+0.22%) | 5,916 |
11 Aug 2022 | EUR | 40.41 | 40.41 | 40.38 | 40.41 | 40.41 | 0.0 (0.0%) | 12,940 |
10 Aug 2022 | EUR | 40.41 | 40.41 | 40.3 | 40.41 | 40.41 | -0.07 (-0.17%) | 6,346 |
9 Aug 2022 | EUR | 40.61 | 40.64 | 40.48 | 40.48 | 40.48 | -0.16 (-0.39%) | 93 |
8 Aug 2022 | EUR | 40.56 | 40.74 | 40.56 | 40.64 | 40.64 | +0.15 (+0.37%) | 1,086 |
5 Aug 2022 | EUR | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.05 (-0.12%) | 0 |
4 Aug 2022 | EUR | 40.46 | 40.64 | 40.46 | 40.54 | 40.54 | +0.3 (+0.75%) | 103,674 |
3 Aug 2022 | EUR | 40.34 | 40.36 | 40.12 | 40.24 | 40.24 | +6.94 (+20.84%) | 12,172 |
2 Aug 2022 | EUR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -1.24 (-3.59%) | 0 |
1 Aug 2022 | EUR | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.11 (-0.32%) | 0 |
29 Jul 2022 | EUR | 34.48 | 34.65 | 34.48 | 34.65 | 34.65 | +1.23 (+3.68%) | 306 |
28 Jul 2022 | EUR | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +1.1 (+3.40%) | 0 |
27 Jul 2022 | EUR | 32.32 | 32.72 | 32.32 | 32.32 | 32.32 | +0.56 (+1.76%) | 432 |
26 Jul 2022 | EUR | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -1.32 (-3.99%) | 0 |
25 Jul 2022 | EUR | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.06 (-0.18%) | 0 |
22 Jul 2022 | EUR | 33.14 | 33.26 | 33.14 | 33.14 | 33.14 | +0.43 (+1.31%) | 449 |
21 Jul 2022 | EUR | 31.27 | 32.98 | 30.9 | 32.71 | 32.71 | +0.77 (+2.41%) | 5,847 |
20 Jul 2022 | EUR | 32.31 | 32.36 | 31.94 | 31.94 | 31.94 | -0.64 (-1.96%) | 775 |
19 Jul 2022 | EUR | 31.72 | 32.6 | 31.72 | 32.58 | 32.58 | +1.72 (+5.57%) | 2,001 |
18 Jul 2022 | EUR | 30.76 | 31.16 | 30.76 | 30.86 | 30.86 | +0.83 (+2.76%) | 1,871 |
15 Jul 2022 | EUR | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.31 (+1.04%) | 0 |
14 Jul 2022 | EUR | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.17 (+0.58%) | 0 |
13 Jul 2022 | EUR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.24 (-0.81%) | 0 |
12 Jul 2022 | EUR | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.24 (+0.81%) | 0 |
11 Jul 2022 | EUR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.32 (-1.07%) | 0 |