| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | EUR | 29.53 | 30.24 | 29.52 | 29.87 | 29.87 | +0.2 (+0.67%) | 1,898 |
| 7 Jul 2022 | EUR | 29.72 | 29.9 | 29.67 | 29.67 | 29.67 | +0.14 (+0.47%) | 1,200 |
| 6 Jul 2022 | EUR | 29.4 | 29.53 | 29.4 | 29.53 | 29.53 | +0.94 (+3.29%) | 532 |
| 5 Jul 2022 | EUR | 28.59 | 28.59 | 28.58 | 28.59 | 28.59 | -0.98 (-3.31%) | 56 |
| 4 Jul 2022 | EUR | 29.72 | 29.72 | 29.57 | 29.57 | 29.57 | -0.24 (-0.81%) | 28 |
| 1 Jul 2022 | EUR | 30.1 | 30.26 | 29.54 | 29.81 | 29.81 | +0.23 (+0.78%) | 582 |
| 30 Jun 2022 | EUR | 29.76 | 29.76 | 29.58 | 29.58 | 29.58 | -0.94 (-3.08%) | 356 |
| 29 Jun 2022 | EUR | 30.62 | 30.62 | 30.4 | 30.52 | 30.52 | -0.59 (-1.90%) | 593 |
| 28 Jun 2022 | EUR | 30.9 | 31.11 | 30.9 | 31.11 | 31.11 | +0.31 (+1.01%) | 104 |
| 27 Jun 2022 | EUR | 30.96 | 30.96 | 30.8 | 30.8 | 30.8 | -0.47 (-1.50%) | 245 |
| 24 Jun 2022 | EUR | 31.1 | 31.27 | 31.1 | 31.27 | 31.27 | +1.03 (+3.41%) | 614 |
| 23 Jun 2022 | EUR | 29.86 | 30.24 | 29.86 | 30.24 | 30.24 | +0.59 (+1.99%) | 480 |
| 22 Jun 2022 | EUR | 29.68 | 29.74 | 29.65 | 29.65 | 29.65 | -0.04 (-0.13%) | 190 |
| 21 Jun 2022 | EUR | 29.6 | 30.3 | 29.6 | 29.69 | 29.69 | +0.17 (+0.58%) | 1,768 |
| 20 Jun 2022 | EUR | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.25 (+0.85%) | 0 |
| 17 Jun 2022 | EUR | 28.92 | 29.27 | 28.92 | 29.27 | 29.27 | +0.38 (+1.32%) | 2,081 |
| 16 Jun 2022 | EUR | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.09 (-3.64%) | 0 |
| 15 Jun 2022 | EUR | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.83 (+2.85%) | 0 |
| 14 Jun 2022 | EUR | 29.15 | 29.15 | 29.02 | 29.15 | 29.15 | -0.7 (-2.35%) | 733 |
| 13 Jun 2022 | EUR | 30.7 | 30.7 | 29.85 | 29.85 | 29.85 | -2.04 (-6.40%) | 726 |
| 10 Jun 2022 | EUR | 31.89 | 31.89 | 31.64 | 31.89 | 31.89 | -1.38 (-4.15%) | 12 |
| 9 Jun 2022 | EUR | 33.32 | 33.32 | 33.27 | 33.27 | 33.27 | -1.25 (-3.62%) | 496 |
| 8 Jun 2022 | EUR | 34.44 | 34.72 | 34.44 | 34.52 | 34.52 | -0.11 (-0.32%) | 661 |
| 7 Jun 2022 | EUR | 34.63 | 34.63 | 34.32 | 34.63 | 34.63 | -0.48 (-1.37%) | 280 |
| 6 Jun 2022 | EUR | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.28 (+0.80%) | 0 |
| 1 Jun 2022 | EUR | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.02 (-0.06%) | 0 |
| 31 May 2022 | EUR | 34.96 | 34.96 | 34.6 | 34.85 | 34.85 | -0.31 (-0.88%) | 4,986 |
| 30 May 2022 | EUR | 35.16 | 35.2771 | 35.16 | 35.16 | 35.16 | +0.6 (+1.74%) | 4,713 |
| 27 May 2022 | EUR | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +1.34 (+4.03%) | 0 |
| 26 May 2022 | EUR | 33.22 | 33.38 | 33.22 | 33.22 | 33.22 | +0.48 (+1.47%) | 136 |
