| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | EUR | 32.74 | 32.74 | 31.92 | 32.74 | 32.74 | +0.26 (+0.80%) | 1,562 |
| 24 May 2022 | EUR | 32.92 | 32.94 | 32.48 | 32.48 | 32.48 | -0.49 (-1.49%) | 936 |
| 23 May 2022 | EUR | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.15 (+0.46%) | 0 |
| 20 May 2022 | EUR | 33.32 | 33.32 | 32.68 | 32.82 | 32.82 | -0.52 (-1.56%) | 2,601 |
| 19 May 2022 | EUR | 33.3 | 33.44 | 33.24 | 33.34 | 33.34 | -0.51 (-1.51%) | 2,155 |
| 18 May 2022 | EUR | 34.34 | 34.34 | 33.85 | 33.85 | 33.85 | -0.74 (-2.14%) | 200 |
| 17 May 2022 | EUR | 34.58 | 35.22 | 34.58 | 34.59 | 34.59 | +0.35 (+1.02%) | 10,893 |
| 16 May 2022 | EUR | 33.85 | 34.24 | 33.52 | 34.24 | 34.24 | -0.02 (-0.06%) | 5,546 |
| 13 May 2022 | EUR | 33.29 | 34.26 | 32.74 | 34.26 | 34.26 | +1.6 (+4.90%) | 8,922 |
| 12 May 2022 | EUR | 32.63 | 32.66 | 30.9 | 32.66 | 32.66 | -0.78 (-2.33%) | 17,522 |
| 11 May 2022 | EUR | 33.18 | 33.44 | 33.18 | 33.44 | 33.44 | +1.57 (+4.93%) | 1,665 |
| 10 May 2022 | EUR | 32.24 | 32.24 | 31.86 | 31.87 | 31.87 | -0.58 (-1.79%) | 450 |
| 9 May 2022 | EUR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.39 (-4.11%) | 0 |
| 6 May 2022 | EUR | 34.34 | 34.34 | 33.6 | 33.84 | 33.84 | -1.1 (-3.15%) | 2,229 |
| 5 May 2022 | EUR | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.43 (-1.22%) | 0 |
| 4 May 2022 | EUR | 35.4 | 35.4 | 35.3 | 35.37 | 35.37 | -0.91 (-2.51%) | 1,216 |
| 3 May 2022 | EUR | 37.1 | 37.1 | 36.1 | 36.28 | 36.28 | -1.64 (-4.32%) | 1,703 |
| 29 Apr 2022 | EUR | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +1.14 (+3.10%) | 3,412 |
| 28 Apr 2022 | EUR | 36.8 | 36.8 | 36.78 | 36.78 | 36.78 | +0.4 (+1.10%) | 3,414 |
| 27 Apr 2022 | EUR | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.17 (+0.47%) | 0 |
| 26 Apr 2022 | EUR | 36.94 | 36.94 | 36.21 | 36.21 | 36.21 | -1.54 (-4.08%) | 225 |
| 25 Apr 2022 | EUR | 37.75 | 37.75 | 37.64 | 37.75 | 37.75 | -1.38 (-3.53%) | 572 |
| 22 Apr 2022 | EUR | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.83 (-2.08%) | 0 |
| 21 Apr 2022 | EUR | 39.96 | 40.4 | 39.96 | 39.96 | 39.96 | +0.16 (+0.40%) | 1,932 |
| 20 Apr 2022 | EUR | 39.82 | 39.82 | 39.8 | 39.8 | 39.8 | +0.22 (+0.56%) | 146 |
| 19 Apr 2022 | EUR | 39.51 | 39.58 | 39.16 | 39.58 | 39.58 | -0.34 (-0.85%) | 1,105 |
| 14 Apr 2022 | EUR | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +1.02 (+2.62%) | 0 |
| 13 Apr 2022 | EUR | 38.98 | 38.98 | 38.38 | 38.9 | 38.9 | -0.07 (-0.18%) | 4,272 |
| 12 Apr 2022 | EUR | 38.94 | 38.97 | 38.94 | 38.97 | 38.97 | +0.33 (+0.85%) | 2,026 |
| 11 Apr 2022 | EUR | 38.9 | 38.9 | 38.64 | 38.64 | 38.64 | -0.85 (-2.15%) | 3,180 |
