| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | EUR | 39.49 | 39.49 | 38.96 | 39.49 | 39.49 | -0.04 (-0.10%) | 1,832 |
| 7 Apr 2022 | EUR | 38.98 | 40.44 | 38.98 | 39.53 | 39.53 | +1.54 (+4.05%) | 5,338 |
| 6 Apr 2022 | EUR | 38.66 | 38.66 | 37.78 | 37.99 | 37.99 | -1.37 (-3.48%) | 688 |
| 5 Apr 2022 | EUR | 39.99 | 40.02 | 39.34 | 39.36 | 39.36 | -0.46 (-1.16%) | 625 |
| 4 Apr 2022 | EUR | 40.5 | 40.5 | 39.42 | 39.82 | 39.82 | -0.79 (-1.95%) | 1,900 |
| 1 Apr 2022 | EUR | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.35 (-0.85%) | 0 |
| 31 Mar 2022 | EUR | 41.66 | 41.66 | 40.96 | 40.96 | 40.96 | -0.89 (-2.13%) | 272 |
| 30 Mar 2022 | EUR | 42.02 | 42.02 | 41.76 | 41.85 | 41.85 | -0.29 (-0.69%) | 812 |
| 29 Mar 2022 | EUR | 42.1 | 42.3 | 42.1 | 42.14 | 42.14 | +2.57 (+6.49%) | 3,303 |
| 28 Mar 2022 | EUR | 39.57 | 39.6 | 39.57 | 39.57 | 39.57 | +0.4 (+1.02%) | 3,061 |
| 25 Mar 2022 | EUR | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.46 (+1.19%) | 0 |
| 24 Mar 2022 | EUR | 39.18 | 39.18 | 38.56 | 38.71 | 38.71 | -0.32 (-0.82%) | 311 |
| 23 Mar 2022 | EUR | 39.26 | 39.26 | 39.03 | 39.03 | 39.03 | -0.72 (-1.81%) | 675 |
| 22 Mar 2022 | EUR | 40.26 | 40.26 | 39.75 | 39.75 | 39.75 | -0.88 (-2.17%) | 1,650 |
| 21 Mar 2022 | EUR | 40.4 | 41.6 | 40.26 | 40.63 | 40.63 | +0.26 (+0.64%) | 1,459 |
| 18 Mar 2022 | EUR | 40.5 | 40.5 | 40.37 | 40.37 | 40.37 | -0.06 (-0.15%) | 434 |
| 17 Mar 2022 | EUR | 40.49 | 40.58 | 40.12 | 40.43 | 40.43 | +0.23 (+0.57%) | 4,574 |
| 16 Mar 2022 | EUR | 39.16 | 40.2 | 39.16 | 40.2 | 40.2 | +2.61 (+6.94%) | 14,708 |
| 15 Mar 2022 | EUR | 37.59 | 37.59 | 37.3 | 37.59 | 37.59 | -1.31 (-3.37%) | 110 |
| 14 Mar 2022 | EUR | 38.93 | 38.98 | 38.58 | 38.9 | 38.9 | -0.44 (-1.12%) | 3,527 |
| 11 Mar 2022 | EUR | 37.96 | 39.36 | 37.96 | 39.34 | 39.34 | +2.53 (+6.87%) | 19,421 |
| 10 Mar 2022 | EUR | 37.38 | 37.38 | 36.52 | 36.81 | 36.81 | -1.09 (-2.88%) | 3,460 |
| 9 Mar 2022 | EUR | 37.3 | 38.28 | 37.3 | 37.9 | 37.9 | +2.56 (+7.24%) | 7,705 |
| 8 Mar 2022 | EUR | 35.9 | 37.34 | 35.34 | 35.34 | 35.34 | -0.44 (-1.23%) | 550 |
| 7 Mar 2022 | EUR | 34.25 | 36.06 | 32.16 | 35.78 | 35.78 | +0.06 (+0.17%) | 9,464 |
| 4 Mar 2022 | EUR | 38.42 | 38.42 | 35.66 | 35.72 | 35.72 | -5.62 (-13.59%) | 1,426 |
| 3 Mar 2022 | EUR | 43.1 | 43.1 | 40.72 | 41.34 | 41.34 | -2.75 (-6.24%) | 2,313 |
| 2 Mar 2022 | EUR | 43.36 | 44.12 | 43.36 | 44.09 | 44.09 | +0.82 (+1.90%) | 614 |
| 1 Mar 2022 | EUR | 44.36 | 44.36 | 42.96 | 43.27 | 43.27 | -2.03 (-4.48%) | 707 |
| 28 Feb 2022 | EUR | 44.77 | 45.64 | 44.16 | 45.3 | 45.3 | +0.1 (+0.22%) | 3,212 |
