| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | EUR | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.03 (+0.07%) | 0 |
| 19 Apr 2024 | EUR | 43.04 | 43.04 | 42.98 | 42.98 | 42.98 | -0.01 (-0.02%) | 242 |
| 18 Apr 2024 | EUR | 43 | 43 | 42.99 | 42.99 | 42.99 | -0.1 (-0.23%) | 35,858 |
| 17 Apr 2024 | EUR | 43.05 | 43.09 | 43 | 43.09 | 43.09 | +0.05 (+0.12%) | 736 |
| 16 Apr 2024 | EUR | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.07 (-0.16%) | 0 |
| 15 Apr 2024 | EUR | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | +0.09 (+0.21%) | 0 |
| 12 Apr 2024 | EUR | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.02 (+0.05%) | 0 |
| 11 Apr 2024 | EUR | 43 | 43 | 42.9659 | 43 | 43 | 0.0 (0.0%) | 2,060 |
| 10 Apr 2024 | EUR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 291 |
| 9 Apr 2024 | EUR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 848 |
| 8 Apr 2024 | EUR | 43 | 43 | 43 | 43 | 43 | -0.01 (-0.02%) | 556 |
| 5 Apr 2024 | EUR | 43.01 | 43.01 | 43 | 43.01 | 43.01 | +0.02 (+0.05%) | 524 |
| 4 Apr 2024 | EUR | 43.02 | 43.02 | 42.99 | 42.99 | 42.99 | -0.03 (-0.07%) | 26,600 |
| 3 Apr 2024 | EUR | 43 | 43.02 | 43 | 43.02 | 43.02 | +0.02 (+0.05%) | 772 |
| 2 Apr 2024 | EUR | 43 | 43.02 | 43 | 43 | 43 | -0.02 (-0.05%) | 676 |
| 28 Mar 2024 | EUR | 43.01 | 43.02 | 43 | 43.02 | 43.02 | -0.02 (-0.05%) | 157 |
| 27 Mar 2024 | EUR | 43 | 43.04 | 43 | 43.04 | 43.04 | +0.05 (+0.12%) | 6,906 |
| 26 Mar 2024 | EUR | 42.8 | 42.99 | 41.06 | 42.99 | 42.99 | -0.02 (-0.05%) | 15,752 |
| 25 Mar 2024 | EUR | 43 | 43.02 | 43 | 43.01 | 43.01 | +0.16 (+0.37%) | 24,978 |
| 22 Mar 2024 | EUR | 42.85 | 42.86 | 42.82 | 42.85 | 42.85 | +0.11 (+0.26%) | 2 |
| 21 Mar 2024 | EUR | 42.78 | 42.78 | 42.74 | 42.74 | 42.74 | +0.019 (+0.04%) | 2,213 |
| 20 Mar 2024 | EUR | 42.7214 | 42.7214 | 42.7214 | 42.7214 | 42.7214 | -0.279 (-0.65%) | 48,284 |
| 19 Mar 2024 | EUR | 43 | 43 | 43 | 43 | 43 | -0.02 (-0.05%) | 1 |
| 18 Mar 2024 | EUR | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.01 (+0.02%) | 0 |
| 15 Mar 2024 | EUR | 43 | 43.01 | 43 | 43.01 | 43.01 | -0.01 (-0.02%) | 114 |
| 14 Mar 2024 | EUR | 43.02 | 43.02 | 43 | 43.02 | 43.02 | +0.02 (+0.05%) | 38,810 |
| 13 Mar 2024 | EUR | 43.01 | 43.04 | 43 | 43 | 43 | -0.02 (-0.05%) | 2 |
| 12 Mar 2024 | EUR | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.02 (+0.05%) | 2 |
| 11 Mar 2024 | EUR | 43 | 43.02 | 43 | 43 | 43 | -0.01 (-0.02%) | 92 |
| 8 Mar 2024 | EUR | 43.01 | 43.01 | 43 | 43.01 | 43.01 | 0.0 (0.0%) | 94 |
