| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | EUR | 44.3 | 45.74 | 44.3 | 45.2 | 45.2 | +1.65 (+3.79%) | 3,923 |
| 24 Feb 2022 | EUR | 44.34 | 44.34 | 43.28 | 43.55 | 43.55 | -4.55 (-9.46%) | 721 |
| 23 Feb 2022 | EUR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.36 (+0.75%) | 0 |
| 22 Feb 2022 | EUR | 46.7 | 47.74 | 46.7 | 47.74 | 47.74 | -0.86 (-1.77%) | 155 |
| 21 Feb 2022 | EUR | 48.6 | 48.6 | 48.32 | 48.6 | 48.6 | -0.76 (-1.54%) | 290 |
| 18 Feb 2022 | EUR | 49.4 | 49.4 | 49.12 | 49.36 | 49.36 | -0.1 (-0.20%) | 393 |
| 17 Feb 2022 | EUR | 49.46 | 49.46 | 49.14 | 49.46 | 49.46 | -0.28 (-0.56%) | 2,281 |
| 16 Feb 2022 | EUR | 49.66 | 49.8 | 49.66 | 49.74 | 49.74 | +0.93 (+1.91%) | 1,958 |
| 15 Feb 2022 | EUR | 48.5 | 49 | 48.5 | 48.81 | 48.81 | +2.08 (+4.45%) | 4,008 |
| 14 Feb 2022 | EUR | 46.72 | 47 | 45.5 | 46.73 | 46.73 | -0.81 (-1.70%) | 449 |
| 11 Feb 2022 | EUR | 47.72 | 47.72 | 47.24 | 47.54 | 47.54 | -0.47 (-0.98%) | 4,417 |
| 10 Feb 2022 | EUR | 48.2 | 48.2 | 48.01 | 48.01 | 48.01 | -0.22 (-0.46%) | 1,220 |
| 9 Feb 2022 | EUR | 47.68 | 48.46 | 47.68 | 48.23 | 48.23 | +1.37 (+2.92%) | 997 |
| 8 Feb 2022 | EUR | 46.86 | 46.86 | 46.7 | 46.86 | 46.86 | -0.83 (-1.74%) | 1,986 |
| 7 Feb 2022 | EUR | 47.78 | 47.9 | 47.62 | 47.69 | 47.69 | +0.12 (+0.25%) | 1,052 |
| 4 Feb 2022 | EUR | 47.62 | 47.62 | 47.48 | 47.57 | 47.57 | -0.41 (-0.85%) | 812 |
| 3 Feb 2022 | EUR | 48.1 | 48.1 | 47.98 | 47.98 | 47.98 | -1.69 (-3.40%) | 90 |
| 2 Feb 2022 | EUR | 49.14 | 49.67 | 49.14 | 49.67 | 49.67 | +0.88 (+1.80%) | 1,370 |
| 1 Feb 2022 | EUR | 48.46 | 48.79 | 48.46 | 48.79 | 48.79 | +1.34 (+2.82%) | 187 |
| 31 Jan 2022 | EUR | 47.39 | 47.62 | 47.22 | 47.45 | 47.45 | +0.3 (+0.64%) | 326 |
| 28 Jan 2022 | EUR | 47.15 | 47.15 | 46.6 | 47.15 | 47.15 | -0.33 (-0.70%) | 1,336 |
| 27 Jan 2022 | EUR | 46.3 | 48.52 | 45.68 | 47.48 | 47.48 | +0.73 (+1.56%) | 4,210 |
| 26 Jan 2022 | EUR | 45.86 | 46.75 | 45.86 | 46.75 | 46.75 | +6.48 (+16.09%) | 3,694 |
| 25 Jan 2022 | EUR | 41.74 | 41.74 | 40.27 | 40.27 | 40.27 | -1.94 (-4.60%) | 618 |
| 24 Jan 2022 | EUR | 42.21 | 42.21 | 41.82 | 42.21 | 42.21 | -1.58 (-3.61%) | 366 |
| 21 Jan 2022 | EUR | 43.9 | 43.9 | 43.79 | 43.79 | 43.79 | -0.86 (-1.93%) | 122 |
| 20 Jan 2022 | EUR | 44.65 | 44.65 | 44.64 | 44.65 | 44.65 | -0.63 (-1.39%) | 500 |
| 19 Jan 2022 | EUR | 45.06 | 45.38 | 45.06 | 45.28 | 45.28 | +0.92 (+2.07%) | 680 |
| 18 Jan 2022 | EUR | 44.14 | 44.6 | 43.8 | 44.36 | 44.36 | -0.91 (-2.01%) | 3,888 |
| 17 Jan 2022 | EUR | 44.88 | 45.44 | 44.72 | 45.27 | 45.27 | +1.08 (+2.44%) | 1,356 |
