| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | EUR | 45.24 | 45.24 | 44.19 | 44.19 | 44.19 | -1.76 (-3.83%) | 2,352 |
| 13 Jan 2022 | EUR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.53 (+1.17%) | 0 |
| 12 Jan 2022 | EUR | 45.52 | 45.52 | 45.18 | 45.42 | 45.42 | -0.76 (-1.65%) | 768 |
| 11 Jan 2022 | EUR | 46.47 | 46.5955 | 45.98 | 46.18 | 46.18 | +0.01 (+0.02%) | 752 |
| 10 Jan 2022 | EUR | 47.26 | 47.26 | 46.17 | 46.17 | 46.17 | -2.1 (-4.35%) | 1,947 |
| 7 Jan 2022 | EUR | 48.27 | 48.27 | 47.86 | 48.27 | 48.27 | -0.61 (-1.25%) | 110 |
| 6 Jan 2022 | EUR | 49.32 | 49.32 | 48.88 | 48.88 | 48.88 | -2.015 (-3.96%) | 2,688 |
| 5 Jan 2022 | EUR | 50.895 | 50.9 | 50.895 | 50.895 | 50.895 | +0.055 (+0.11%) | 362 |
| 4 Jan 2022 | EUR | 50.55 | 50.84 | 50.55 | 50.84 | 50.84 | -10.06 (-16.52%) | 1,584 |
| 31 Dec 2021 | EUR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +11.62 (+23.58%) | 0 |
| 30 Dec 2021 | EUR | 49.38 | 49.38 | 49.28 | 49.28 | 49.28 | -0.26 (-0.52%) | 1,000 |
| 29 Dec 2021 | EUR | 49.54 | 50.1 | 49.54 | 49.54 | 49.54 | +0.92 (+1.89%) | 1,035 |
| 24 Dec 2021 | EUR | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | EUR | 48.23 | 48.62 | 48.2 | 48.62 | 48.62 | +0.26 (+0.54%) | 762 |
| 22 Dec 2021 | EUR | 48.1 | 48.58 | 48.1 | 48.36 | 48.36 | +0.46 (+0.96%) | 2,718 |
| 21 Dec 2021 | EUR | 47.9 | 47.9 | 47.66 | 47.9 | 47.9 | +0.73 (+1.55%) | 1,443 |
| 20 Dec 2021 | EUR | 46.63 | 47.17 | 46.52 | 47.17 | 47.17 | -0.45 (-0.94%) | 201 |
| 17 Dec 2021 | EUR | 48 | 48 | 47.5 | 47.62 | 47.62 | -1.76 (-3.56%) | 1,112 |
| 16 Dec 2021 | EUR | 50.1 | 50.1 | 49.18 | 49.38 | 49.38 | -0.065 (-0.13%) | 1,378 |
| 15 Dec 2021 | EUR | 49.86 | 49.86 | 49.445 | 49.445 | 49.445 | +0.02 (+0.04%) | 316 |
| 14 Dec 2021 | EUR | 49.74 | 49.74 | 49.38 | 49.425 | 49.425 | -0.77 (-1.53%) | 729 |
| 13 Dec 2021 | EUR | 50.74 | 51.75 | 50.195 | 50.195 | 50.195 | -0.725 (-1.42%) | 659 |
| 10 Dec 2021 | EUR | 50.92 | 51.05 | 50.92 | 50.92 | 50.92 | -0.43 (-0.84%) | 678 |
| 9 Dec 2021 | EUR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.075 (+0.15%) | 0 |
| 8 Dec 2021 | EUR | 51.275 | 51.275 | 51.275 | 51.275 | 51.275 | -1.575 (-2.98%) | 0 |
| 7 Dec 2021 | EUR | 51.8 | 53.1 | 51.8 | 52.85 | 52.85 | +2.255 (+4.46%) | 680 |
| 6 Dec 2021 | EUR | 50.595 | 50.595 | 50.595 | 50.595 | 50.595 | +0.735 (+1.47%) | 0 |
| 3 Dec 2021 | EUR | 49.88 | 49.88 | 49.54 | 49.86 | 49.86 | -0.835 (-1.65%) | 2,170 |
| 2 Dec 2021 | EUR | 51.25 | 51.25 | 50.4 | 50.695 | 50.695 | -1.48 (-2.84%) | 4,448 |
| 1 Dec 2021 | EUR | 51.65 | 52.25 | 51.65 | 52.175 | 52.175 | +0.9 (+1.76%) | 263 |
