| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | EUR | 50.715 | 51.275 | 50.35 | 51.275 | 51.275 | +0.455 (+0.90%) | 332 |
| 29 Nov 2021 | EUR | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +1.23 (+2.48%) | 0 |
| 26 Nov 2021 | EUR | 51.55 | 51.55 | 49.59 | 49.59 | 49.59 | -4.185 (-7.78%) | 2,400 |
| 25 Nov 2021 | EUR | 53.25 | 53.775 | 53.25 | 53.775 | 53.775 | +1.625 (+3.12%) | 80 |
| 24 Nov 2021 | EUR | 51 | 52.15 | 51 | 52.15 | 52.15 | +1.7 (+3.37%) | 210 |
| 23 Nov 2021 | EUR | 50.6 | 50.6 | 50.45 | 50.45 | 50.45 | -0.9 (-1.75%) | 6 |
| 22 Nov 2021 | EUR | 51.55 | 51.55 | 51.35 | 51.35 | 51.35 | -0.175 (-0.34%) | 2 |
| 19 Nov 2021 | EUR | 51.525 | 51.525 | 51.525 | 51.525 | 51.525 | -0.625 (-1.20%) | 0 |
| 18 Nov 2021 | EUR | 52.25 | 52.25 | 52.05 | 52.15 | 52.15 | -0.5 (-0.95%) | 306 |
| 17 Nov 2021 | EUR | 53.65 | 53.9 | 52.65 | 52.65 | 52.65 | -0.825 (-1.54%) | 1,250 |
| 16 Nov 2021 | EUR | 53.7 | 53.8 | 53.475 | 53.475 | 53.475 | -0.025 (-0.05%) | 580 |
| 15 Nov 2021 | EUR | 53.5 | 53.7 | 53.5 | 53.5 | 53.5 | +0.575 (+1.09%) | 322 |
| 12 Nov 2021 | EUR | 52.925 | 52.925 | 52.6 | 52.925 | 52.925 | +0.525 (+1.00%) | 288 |
| 11 Nov 2021 | EUR | 54.15 | 54.15 | 52.4 | 52.4 | 52.4 | -0.725 (-1.36%) | 2,320 |
| 10 Nov 2021 | EUR | 53.125 | 53.125 | 50.9 | 53.125 | 53.125 | -1.325 (-2.43%) | 1,780 |
| 9 Nov 2021 | EUR | 52.6 | 54.45 | 52.6 | 54.45 | 54.45 | +2.025 (+3.86%) | 326 |
| 8 Nov 2021 | EUR | 51.75 | 52.425 | 51.7295 | 52.425 | 52.425 | +1.075 (+2.09%) | 2,984 |
| 5 Nov 2021 | EUR | 50.95 | 51.3815 | 50.95 | 51.35 | 51.35 | +1.57 (+3.15%) | 3,920 |
| 4 Nov 2021 | EUR | 49.2178 | 49.9 | 49.2178 | 49.78 | 49.78 | +1.01 (+2.07%) | 1,758 |
| 3 Nov 2021 | EUR | 48.76 | 48.77 | 47.7846 | 48.77 | 48.77 | -0.24 (-0.49%) | 2,500 |
| 2 Nov 2021 | EUR | 49.235 | 49.5481 | 49.01 | 49.01 | 49.01 | -0.135 (-0.27%) | 7,000 |
| 1 Nov 2021 | EUR | 49.145 | 49.3 | 49.145 | 49.145 | 49.145 | +1.745 (+3.68%) | 4 |
| 29 Oct 2021 | EUR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.07 (+0.15%) | 0 |
| 28 Oct 2021 | EUR | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | +0.59 (+1.26%) | 0 |
| 27 Oct 2021 | EUR | 46.84 | 46.84 | 46.74 | 46.74 | 46.74 | -0.96 (-2.01%) | 48 |
| 26 Oct 2021 | EUR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.16 (+0.34%) | 0 |
| 25 Oct 2021 | EUR | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | +0.78 (+1.67%) | 0 |
| 22 Oct 2021 | EUR | 47.17 | 47.64 | 46.76 | 46.76 | 46.76 | -0.54 (-1.14%) | 1,231 |
| 21 Oct 2021 | EUR | 46.54 | 47.3 | 46.54 | 47.3 | 47.3 | +0.76 (+1.63%) | 1,846 |
| 20 Oct 2021 | EUR | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | +0.49 (+1.06%) | 0 |
