| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | EUR | 46.24 | 46.54 | 46.05 | 46.05 | 46.05 | -0.06 (-0.13%) | 1,288 |
| 18 Oct 2021 | EUR | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +0.24 (+0.52%) | 0 |
| 15 Oct 2021 | EUR | 46.2 | 46.2 | 45.87 | 45.87 | 45.87 | -1.49 (-3.15%) | 1,312 |
| 14 Oct 2021 | EUR | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | +0.61 (+1.30%) | 0 |
| 13 Oct 2021 | EUR | 45.06 | 46.8 | 44.7671 | 46.75 | 46.75 | +2.07 (+4.63%) | 684 |
| 12 Oct 2021 | EUR | 45.08 | 45.08 | 44.68 | 44.68 | 44.68 | -0.27 (-0.60%) | 810 |
| 11 Oct 2021 | EUR | 45.32 | 45.32 | 44.95 | 44.95 | 44.95 | -0.74 (-1.62%) | 316 |
| 8 Oct 2021 | EUR | 45.69 | 45.69 | 45.54 | 45.69 | 45.69 | +0.05 (+0.11%) | 722 |
| 7 Oct 2021 | EUR | 45.64 | 45.76 | 45.64 | 45.64 | 45.64 | +0.75 (+1.67%) | 654 |
| 6 Oct 2021 | EUR | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -1.16 (-2.52%) | 0 |
| 5 Oct 2021 | EUR | 46.02 | 46.05 | 46.02 | 46.05 | 46.05 | +1.3 (+2.91%) | 220 |
| 4 Oct 2021 | EUR | 44.76 | 44.76 | 44.75 | 44.75 | 44.75 | -1.67 (-3.60%) | 1,488 |
| 1 Oct 2021 | EUR | 46.08 | 46.54 | 46.08 | 46.42 | 46.42 | +0.22 (+0.48%) | 892 |
| 30 Sep 2021 | EUR | 45.96 | 46.44 | 45.96 | 46.2 | 46.2 | +0.12 (+0.26%) | 494 |
| 29 Sep 2021 | EUR | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | +0.59 (+1.30%) | 0 |
| 28 Sep 2021 | EUR | 45.49 | 45.49 | 45.32 | 45.49 | 45.49 | -0.67 (-1.45%) | 573 |
| 27 Sep 2021 | EUR | 46.4 | 46.42 | 45.68 | 46.16 | 46.16 | -0.46 (-0.99%) | 2,186 |
| 24 Sep 2021 | EUR | 46.63 | 46.66 | 45.86 | 46.62 | 46.62 | -0.02 (-0.04%) | 3,629 |
| 23 Sep 2021 | EUR | 46.58 | 46.82 | 46.58 | 46.64 | 46.64 | +0.81 (+1.77%) | 2,664 |
| 22 Sep 2021 | EUR | 45.64 | 45.83 | 45.64 | 45.83 | 45.83 | +0.74 (+1.64%) | 114 |
| 21 Sep 2021 | EUR | 44.96 | 45.09 | 44.82 | 45.09 | 45.09 | +0.09 (+0.20%) | 614 |
| 20 Sep 2021 | EUR | 45 | 45 | 45 | 45 | 45 | -0.4 (-0.88%) | 0 |
| 17 Sep 2021 | EUR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.82 (+1.84%) | 0 |
| 16 Sep 2021 | EUR | 44.8965 | 44.8965 | 44.58 | 44.58 | 44.58 | -0.68 (-1.50%) | 98 |
| 15 Sep 2021 | EUR | 45.82 | 45.82 | 45.26 | 45.26 | 45.26 | -0.98 (-2.12%) | 40,048 |
| 14 Sep 2021 | EUR | 46.56 | 46.935 | 46.24 | 46.24 | 46.24 | -0.45 (-0.96%) | 34,065 |
| 13 Sep 2021 | EUR | 46.77 | 46.77 | 45.52 | 46.69 | 46.69 | -3.435 (-6.85%) | 945 |
| 10 Sep 2021 | EUR | 50.7357 | 50.7357 | 50.125 | 50.125 | 50.125 | -3.3 (-6.18%) | 82 |
| 9 Sep 2021 | EUR | 52.7 | 53.425 | 52.7 | 53.425 | 53.425 | +6.395 (+13.60%) | 2,977 |
| 8 Sep 2021 | EUR | 47.28 | 47.28 | 47.03 | 47.03 | 47.03 | -0.71 (-1.49%) | 166 |
