| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | EUR | 47.86 | 47.86 | 47.74 | 47.74 | 47.74 | -0.7 (-1.45%) | 912 |
| 6 Sep 2021 | EUR | 47.98 | 48.74 | 47.98 | 48.44 | 48.44 | +0.91 (+1.91%) | 362 |
| 3 Sep 2021 | EUR | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.91 (-1.88%) | 0 |
| 2 Sep 2021 | EUR | 47.78 | 48.44 | 46.5615 | 48.44 | 48.44 | +0.58 (+1.21%) | 1,109 |
| 1 Sep 2021 | EUR | 47.72 | 47.86 | 47.72 | 47.86 | 47.86 | +1.69 (+3.66%) | 86 |
| 31 Aug 2021 | EUR | 47.3 | 47.3 | 46.17 | 46.17 | 46.17 | -2.54 (-5.21%) | 13,384 |
| 27 Aug 2021 | EUR | 48.71 | 48.86 | 48.71 | 48.71 | 48.71 | +0.31 (+0.64%) | 1,144 |
| 26 Aug 2021 | EUR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -1.45 (-2.91%) | 92 |
| 25 Aug 2021 | EUR | 49.5 | 49.85 | 49.5 | 49.85 | 49.85 | +1.43 (+2.95%) | 563 |
| 24 Aug 2021 | EUR | 48.6668 | 48.6668 | 48.4 | 48.42 | 48.42 | -1.215 (-2.45%) | 71 |
| 23 Aug 2021 | EUR | 49.635 | 49.635 | 49.635 | 49.635 | 49.635 | +0.495 (+1.01%) | 0 |
| 20 Aug 2021 | EUR | 49.14 | 49.18 | 49.14 | 49.14 | 49.14 | +0.105 (+0.21%) | 184 |
| 19 Aug 2021 | EUR | 50.1678 | 50.1678 | 48.78 | 49.035 | 49.035 | -2.29 (-4.46%) | 1,796 |
| 18 Aug 2021 | EUR | 51.5 | 51.5 | 51.325 | 51.325 | 51.325 | -0.55 (-1.06%) | 370 |
| 17 Aug 2021 | EUR | 51.875 | 51.875 | 51.7 | 51.875 | 51.875 | -1.375 (-2.58%) | 602 |
| 16 Aug 2021 | EUR | 53.25 | 53.25 | 52.85 | 53.25 | 53.25 | -1 (-1.84%) | 432 |
| 13 Aug 2021 | EUR | 54.4 | 54.4 | 54.05 | 54.25 | 54.25 | -1.55 (-2.78%) | 1,832 |
| 12 Aug 2021 | EUR | 55.8 | 55.8 | 55.65 | 55.8 | 55.8 | -0.7 (-1.24%) | 446 |
| 11 Aug 2021 | EUR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.925 (+1.66%) | 0 |
| 10 Aug 2021 | EUR | 55.575 | 55.575 | 55.575 | 55.575 | 55.575 | +0.4 (+0.72%) | 0 |
| 9 Aug 2021 | EUR | 55.175 | 55.175 | 55.175 | 55.175 | 55.175 | +0.75 (+1.38%) | 0 |
| 6 Aug 2021 | EUR | 54.475 | 54.55 | 54.35 | 54.425 | 54.425 | -0.325 (-0.59%) | 264 |
| 5 Aug 2021 | EUR | 53.75 | 54.75 | 53.65 | 54.75 | 54.75 | +0.5 (+0.92%) | 172 |
| 4 Aug 2021 | EUR | 54.35 | 54.35 | 54.25 | 54.25 | 54.25 | -1 (-1.81%) | 50 |
| 3 Aug 2021 | EUR | 55.3 | 55.3 | 55.2 | 55.25 | 55.25 | -0.1 (-0.18%) | 1,858 |
| 2 Aug 2021 | EUR | 55.25 | 55.35 | 55.25 | 55.35 | 55.35 | +2.45 (+4.63%) | 144 |
| 30 Jul 2021 | EUR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +0.15 (+0.28%) | 0 |
| 29 Jul 2021 | EUR | 52.75 | 52.75 | 52.6 | 52.75 | 52.75 | +0.025 (+0.05%) | 72 |
| 28 Jul 2021 | EUR | 52.725 | 53.25 | 52.725 | 52.725 | 52.725 | -0.275 (-0.52%) | 108 |
| 27 Jul 2021 | EUR | 53.55 | 53.55 | 53 | 53 | 53 | -0.425 (-0.80%) | 2,028 |
