| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | EUR | 53 | 53.425 | 52.55 | 53.425 | 53.425 | +0.725 (+1.38%) | 324 |
| 23 Jul 2021 | EUR | 52.7 | 52.95 | 52.7 | 52.7 | 52.7 | +0.875 (+1.69%) | 1,695 |
| 22 Jul 2021 | EUR | 52.45 | 52.45 | 51.825 | 51.825 | 51.825 | -0.925 (-1.75%) | 358 |
| 21 Jul 2021 | EUR | 52.75 | 52.85 | 52.75 | 52.75 | 52.75 | +1.2 (+2.33%) | 4 |
| 20 Jul 2021 | EUR | 51.325 | 51.55 | 51.2 | 51.55 | 51.55 | +0.25 (+0.49%) | 144 |
| 19 Jul 2021 | EUR | 51.35 | 51.35 | 51.3 | 51.3 | 51.3 | -1.2 (-2.29%) | 30 |
| 16 Jul 2021 | EUR | 52.75 | 52.75 | 52.5 | 52.5 | 52.5 | -0.825 (-1.55%) | 122 |
| 15 Jul 2021 | EUR | 53.6 | 53.6 | 53.325 | 53.325 | 53.325 | -1.075 (-1.98%) | 434 |
| 14 Jul 2021 | EUR | 54.55 | 54.55 | 54.4 | 54.4 | 54.4 | -0.5 (-0.91%) | 144 |
| 13 Jul 2021 | EUR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | -0.025 (-0.05%) | 0 |
| 12 Jul 2021 | EUR | 55.2 | 55.2 | 54.925 | 54.925 | 54.925 | -0.8 (-1.44%) | 886 |
| 9 Jul 2021 | EUR | 55.35 | 55.8 | 55.35 | 55.725 | 55.725 | +0.525 (+0.95%) | 1,202 |
| 8 Jul 2021 | EUR | 55.35 | 55.35 | 54.8 | 55.2 | 55.2 | -2.95 (-5.07%) | 2,580 |
| 7 Jul 2021 | EUR | 58.15 | 58.2 | 58.15 | 58.15 | 58.15 | +1 (+1.75%) | 144 |
| 6 Jul 2021 | EUR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | +0.125 (+0.22%) | 0 |
| 5 Jul 2021 | EUR | 57.175 | 57.25 | 56.85 | 57.025 | 57.025 | +0.025 (+0.04%) | 916 |
| 2 Jul 2021 | EUR | 57.4 | 57.4 | 57 | 57 | 57 | -0.75 (-1.30%) | 142 |
| 1 Jul 2021 | EUR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +0.25 (+0.43%) | 0 |
| 30 Jun 2021 | EUR | 57.5 | 57.5 | 57.3 | 57.5 | 57.5 | -0.45 (-0.78%) | 4 |
| 29 Jun 2021 | EUR | 57.65 | 57.95 | 57.65 | 57.95 | 57.95 | +0.55 (+0.96%) | 6 |
| 28 Jun 2021 | EUR | 57.55 | 57.55 | 57.4 | 57.4 | 57.4 | -2.425 (-4.05%) | 542 |
| 25 Jun 2021 | EUR | 59.825 | 60.3 | 59.825 | 59.825 | 59.825 | +1.675 (+2.88%) | 5,044 |
| 24 Jun 2021 | EUR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.85 (-1.44%) | 0 |
| 23 Jun 2021 | EUR | 60.9 | 60.9 | 59 | 59 | 59 | -3.475 (-5.56%) | 1,500 |
| 22 Jun 2021 | EUR | 62.475 | 62.475 | 62.35 | 62.475 | 62.475 | -1.4 (-2.19%) | 238 |
| 21 Jun 2021 | EUR | 64.025 | 64.55 | 63.55 | 63.875 | 63.875 | +0.1 (+0.16%) | 1,086 |
| 18 Jun 2021 | EUR | 58.7 | 63.775 | 58.7 | 63.775 | 63.775 | +7.4 (+13.13%) | 3,306 |
| 17 Jun 2021 | EUR | 53.95 | 56.375 | 53.95 | 56.375 | 56.375 | +3.825 (+7.28%) | 18,780 |
| 16 Jun 2021 | EUR | 50.4 | 53.95 | 50.4 | 52.55 | 52.55 | +3.34 (+6.79%) | 3,959 |
| 15 Jun 2021 | EUR | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +0.84 (+1.74%) | 0 |
