| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | EUR | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | +0.86 (+1.81%) | 0 |
| 11 Jun 2021 | EUR | 47.36 | 47.86 | 47.36 | 47.51 | 47.51 | -0.13 (-0.27%) | 1,275 |
| 10 Jun 2021 | EUR | 47.64 | 47.64 | 47.16 | 47.64 | 47.64 | -0.97 (-2.00%) | 1,517 |
| 9 Jun 2021 | EUR | 47.76 | 48.61 | 47.76 | 48.61 | 48.61 | +0.56 (+1.17%) | 939 |
| 8 Jun 2021 | EUR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.07 (+0.15%) | 0 |
| 7 Jun 2021 | EUR | 47.69 | 48.08 | 47.14 | 47.98 | 47.98 | +0.24 (+0.50%) | 780 |
| 4 Jun 2021 | EUR | 47.88 | 48.32 | 47.42 | 47.74 | 47.74 | -0.34 (-0.71%) | 1,287 |
| 3 Jun 2021 | EUR | 48.18 | 48.18 | 48.08 | 48.08 | 48.08 | -0.14 (-0.29%) | 12 |
| 2 Jun 2021 | EUR | 48.22 | 48.32 | 48.22 | 48.22 | 48.22 | -0.1 (-0.21%) | 14 |
| 1 Jun 2021 | EUR | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | +0.67 (+1.41%) | 0 |
| 28 May 2021 | EUR | 47.65 | 47.7 | 47.65 | 47.65 | 47.65 | +1.8 (+3.93%) | 204 |
| 27 May 2021 | EUR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.19 (-0.41%) | 0 |
| 26 May 2021 | EUR | 46.02 | 46.06 | 46.02 | 46.04 | 46.04 | +1 (+2.22%) | 1,093 |
| 25 May 2021 | EUR | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -1.53 (-3.29%) | 0 |
| 24 May 2021 | EUR | 46.36 | 46.57 | 46.36 | 46.57 | 46.57 | +0.74 (+1.61%) | 332 |
| 21 May 2021 | EUR | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.76 (-1.63%) | 0 |
| 20 May 2021 | EUR | 48.34 | 48.34 | 46.54 | 46.59 | 46.59 | -1.82 (-3.76%) | 1,366 |
| 19 May 2021 | EUR | 47.2 | 48.41 | 47.2 | 48.41 | 48.41 | +1.26 (+2.67%) | 78 |
| 18 May 2021 | EUR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +0.74 (+1.59%) | 0 |
| 17 May 2021 | EUR | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.83 (-1.76%) | 0 |
| 14 May 2021 | EUR | 47.24 | 47.24 | 46.56 | 47.24 | 47.24 | +0.05 (+0.11%) | 2,302 |
| 13 May 2021 | EUR | 44.89 | 47.38 | 44.08 | 47.19 | 47.19 | +3.15 (+7.15%) | 5,814 |
| 12 May 2021 | EUR | 42.12 | 44.26 | 42.12 | 44.04 | 44.04 | +2.78 (+6.74%) | 6,752 |
| 11 May 2021 | EUR | 41.62 | 41.62 | 41.04 | 41.26 | 41.26 | -0.52 (-1.24%) | 828 |
| 10 May 2021 | EUR | 41.12 | 41.84 | 41.12 | 41.78 | 41.78 | +2.02 (+5.08%) | 2,996 |
| 7 May 2021 | EUR | 39.83 | 39.88 | 39.46 | 39.76 | 39.76 | +0.09 (+0.23%) | 619 |
| 6 May 2021 | EUR | 39.7 | 39.7 | 39.4 | 39.67 | 39.67 | -0.01 (-0.03%) | 156 |
| 5 May 2021 | EUR | 39.68 | 39.68 | 39.3 | 39.68 | 39.68 | +0.22 (+0.56%) | 3,539 |
| 4 May 2021 | EUR | 39.44 | 39.54 | 39.44 | 39.46 | 39.46 | +0.14 (+0.36%) | 614 |
| 30 Apr 2021 | EUR | 39.58 | 39.58 | 39.12 | 39.32 | 39.32 | -0.32 (-0.81%) | 392 |
