| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | EUR | 39.64 | 40.1729 | 39.64 | 39.64 | 39.64 | +0.68 (+1.75%) | 9,398 |
| 28 Apr 2021 | EUR | 39.03 | 39.28 | 38.74 | 38.96 | 38.96 | +0.11 (+0.28%) | 667 |
| 27 Apr 2021 | EUR | 39.2 | 39.2 | 38.8 | 38.85 | 38.85 | -1.06 (-2.66%) | 5,700 |
| 26 Apr 2021 | EUR | 39.78 | 39.94 | 39.62 | 39.91 | 39.91 | +0.74 (+1.89%) | 9,432 |
| 23 Apr 2021 | EUR | 40.04 | 40.04 | 38.02 | 39.17 | 39.17 | +3.85 (+10.90%) | 59,702 |
| 22 Apr 2021 | EUR | 35.07 | 35.32 | 35.04 | 35.32 | 35.32 | +0.51 (+1.47%) | 2,050 |
| 21 Apr 2021 | EUR | 34.81 | 34.92 | 34.81 | 34.81 | 34.81 | +1.45 (+4.35%) | 54 |
| 20 Apr 2021 | EUR | 33.68 | 33.68 | 33.36 | 33.36 | 33.36 | -1 (-2.91%) | 72 |
| 19 Apr 2021 | EUR | 34.69 | 34.76 | 34.36 | 34.36 | 34.36 | -0.2 (-0.58%) | 944 |
| 16 Apr 2021 | EUR | 34.6 | 34.6 | 34.56 | 34.56 | 34.56 | -0.42 (-1.20%) | 95 |
| 15 Apr 2021 | EUR | 35.34 | 35.34 | 34.88 | 34.98 | 34.98 | -0.51 (-1.44%) | 695 |
| 14 Apr 2021 | EUR | 35.3 | 36.18 | 35.3 | 35.49 | 35.49 | +0.64 (+1.84%) | 1,416 |
| 13 Apr 2021 | EUR | 34.85 | 35.58 | 34.85 | 34.85 | 34.85 | +1.94 (+5.89%) | 480 |
| 12 Apr 2021 | EUR | 33 | 33 | 32.14 | 32.91 | 32.91 | +0.4 (+1.23%) | 3,023 |
| 9 Apr 2021 | EUR | 30.58 | 32.51 | 30.58 | 32.51 | 32.51 | +3.78 (+13.16%) | 858 |
| 8 Apr 2021 | EUR | 28.57 | 28.73 | 28.52 | 28.73 | 28.73 | +0.33 (+1.16%) | 436 |
| 7 Apr 2021 | EUR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.45 (-1.56%) | 0 |
| 6 Apr 2021 | EUR | 28.2 | 28.85 | 28.2 | 28.85 | 28.85 | +0.65 (+2.30%) | 1,974 |
| 1 Apr 2021 | EUR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.35 (+1.26%) | 0 |
| 31 Mar 2021 | EUR | 28.24 | 28.24 | 27.85 | 27.85 | 27.85 | -0.79 (-2.76%) | 844 |
| 30 Mar 2021 | EUR | 28.64 | 28.64 | 28.3 | 28.64 | 28.64 | +0.16 (+0.56%) | 2,346 |
| 29 Mar 2021 | EUR | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.02 (-0.07%) | 0 |
| 26 Mar 2021 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.36 (-1.25%) | 0 |
| 25 Mar 2021 | EUR | 29.1 | 29.1 | 28.86 | 28.86 | 28.86 | -0.3 (-1.03%) | 348 |
| 24 Mar 2021 | EUR | 29.32 | 29.32 | 29.16 | 29.16 | 29.16 | -0.89 (-2.96%) | 576 |
| 23 Mar 2021 | EUR | 30.05 | 30.05 | 29.8 | 30.05 | 30.05 | -0.16 (-0.53%) | 1,842 |
| 22 Mar 2021 | EUR | 30.58 | 30.58 | 30.21 | 30.21 | 30.21 | -0.39 (-1.27%) | 1,365 |
| 19 Mar 2021 | EUR | 30.37 | 30.76 | 30.28 | 30.6 | 30.6 | 0.0 (0.0%) | 2,435 |
| 18 Mar 2021 | EUR | 30.5 | 30.94 | 30.5 | 30.6 | 30.6 | +0.05 (+0.16%) | 3,688 |
| 17 Mar 2021 | EUR | 30.3 | 30.58 | 30.3 | 30.55 | 30.55 | +0.51 (+1.70%) | 4,530 |
