Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | EUR | 29.8 | 30.22 | 29.74 | 30.04 | 30.04 | +0.07 (+0.23%) | 1,452 |
15 Mar 2021 | EUR | 31.28 | 31.28 | 29.97 | 29.97 | 29.97 | -1.29 (-4.13%) | 8,834 |
12 Mar 2021 | EUR | 30.14 | 31.26 | 30.14 | 31.26 | 31.26 | +3.92 (+14.34%) | 20 |
11 Mar 2021 | EUR | 27.34 | 27.34 | 27 | 27.34 | 27.34 | -0.44 (-1.58%) | 692 |
10 Mar 2021 | EUR | 27.64 | 27.78 | 27.64 | 27.78 | 27.78 | +0.63 (+2.32%) | 258 |
9 Mar 2021 | EUR | 27.15 | 27.22 | 27.15 | 27.15 | 27.15 | +0.49 (+1.84%) | 12 |
8 Mar 2021 | EUR | 26.52 | 26.66 | 26.52 | 26.66 | 26.66 | +0.5 (+1.91%) | 260 |
5 Mar 2021 | EUR | 26.22 | 26.22 | 26.1 | 26.16 | 26.16 | +0.14 (+0.54%) | 262 |
4 Mar 2021 | EUR | 26.22 | 26.22 | 26.02 | 26.02 | 26.02 | -0.48 (-1.81%) | 268 |
3 Mar 2021 | EUR | 26.49 | 26.5 | 26.36 | 26.5 | 26.5 | +0.16 (+0.61%) | 138 |
2 Mar 2021 | EUR | 26.4 | 26.48 | 26.34 | 26.34 | 26.34 | +0.11 (+0.42%) | 280 |
1 Mar 2021 | EUR | 26.26 | 26.26 | 26.23 | 26.23 | 26.23 | -0.24 (-0.91%) | 76 |
26 Feb 2021 | EUR | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.3 (-1.12%) | 0 |
25 Feb 2021 | EUR | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.07 (-0.26%) | 0 |
24 Feb 2021 | EUR | 26.78 | 26.84 | 26.78 | 26.84 | 26.84 | -0.01 (-0.04%) | 420 |
23 Feb 2021 | EUR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.28 (-1.03%) | 0 |
22 Feb 2021 | EUR | 27.13 | 27.13 | 27.04 | 27.13 | 27.13 | -0.57 (-2.06%) | 16 |
19 Feb 2021 | EUR | 27.7 | 27.76 | 27.7 | 27.7 | 27.7 | +0.3 (+1.09%) | 10 |
18 Feb 2021 | EUR | 27.58 | 27.58 | 27.32 | 27.4 | 27.4 | -0.48 (-1.72%) | 258 |
17 Feb 2021 | EUR | 27.9 | 28.1 | 27.8 | 27.88 | 27.88 | -0.41 (-1.45%) | 252 |
16 Feb 2021 | EUR | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.4 (+1.43%) | 0 |
15 Feb 2021 | EUR | 28 | 28.04 | 27.89 | 27.89 | 27.89 | +0.01 (+0.04%) | 180 |
12 Feb 2021 | EUR | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
11 Feb 2021 | EUR | 27.95 | 28.02 | 27.8 | 27.88 | 27.88 | +0.2 (+0.72%) | 2,236 |
10 Feb 2021 | EUR | 27.7 | 27.72 | 27.68 | 27.68 | 27.68 | +0.2 (+0.73%) | 34 |
9 Feb 2021 | EUR | 27.64 | 27.64 | 27.48 | 27.48 | 27.48 | -0.17 (-0.61%) | 1,868 |
8 Feb 2021 | EUR | 27.65 | 27.74 | 27.65 | 27.65 | 27.65 | +0.47 (+1.73%) | 2,556 |
5 Feb 2021 | EUR | 27.14 | 27.2 | 26.98 | 27.18 | 27.18 | +0.18 (+0.67%) | 830 |
4 Feb 2021 | EUR | 27 | 27 | 27 | 27 | 27 | +0.35 (+1.31%) | 14 |
3 Feb 2021 | EUR | 26.87 | 27.34 | 26.56 | 26.65 | 26.65 | +0.25 (+0.95%) | 1,994 |