Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | EUR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.44 (+1.69%) | 0 |
1 Feb 2021 | EUR | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.06 (-0.23%) | 0 |
29 Jan 2021 | EUR | 26.46 | 26.46 | 26.02 | 26.02 | 26.02 | -1.04 (-3.84%) | 1,520 |
28 Jan 2021 | EUR | 27.63 | 27.66 | 26.7 | 27.06 | 27.06 | -0.49 (-1.78%) | 3,382 |
27 Jan 2021 | EUR | 27.15 | 27.58 | 27.1 | 27.55 | 27.55 | +0.52 (+1.92%) | 3,185 |
26 Jan 2021 | EUR | 26.86 | 27.16 | 26.86 | 27.03 | 27.03 | +0.58 (+2.19%) | 1,186 |
25 Jan 2021 | EUR | 26.64 | 26.64 | 26.44 | 26.45 | 26.45 | -0.71 (-2.61%) | 1,532 |
22 Jan 2021 | EUR | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.41 (+1.53%) | 0 |
21 Jan 2021 | EUR | 26.75 | 26.76 | 26.75 | 26.75 | 26.75 | +0.37 (+1.40%) | 16 |
20 Jan 2021 | EUR | 26.24 | 26.38 | 26.24 | 26.38 | 26.38 | +0.28 (+1.07%) | 140 |
19 Jan 2021 | EUR | 26.56 | 26.56 | 26.1 | 26.1 | 26.1 | -0.43 (-1.62%) | 1,084 |
18 Jan 2021 | EUR | 26.53 | 26.54 | 26.53 | 26.53 | 26.53 | +0.75 (+2.91%) | 894 |
15 Jan 2021 | EUR | 26.11 | 26.2 | 25.74 | 25.78 | 25.78 | -0.4 (-1.53%) | 3,848 |
14 Jan 2021 | EUR | 26.28 | 26.28 | 26.18 | 26.18 | 26.18 | -0.32 (-1.21%) | 686 |
13 Jan 2021 | EUR | 26.28 | 26.5 | 26.28 | 26.5 | 26.5 | +0.32 (+1.22%) | 1,394 |
12 Jan 2021 | EUR | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.58 (-2.17%) | 0 |
11 Jan 2021 | EUR | 26.76 | 26.76 | 26.68 | 26.76 | 26.76 | -0.32 (-1.18%) | 826 |
8 Jan 2021 | EUR | 27.1189 | 27.1189 | 27.08 | 27.08 | 27.08 | -0.28 (-1.02%) | 500 |
7 Jan 2021 | EUR | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.05 (+0.18%) | 0 |
6 Jan 2021 | EUR | 27.6191 | 27.6191 | 27.31 | 27.31 | 27.31 | -0.39 (-1.41%) | 500 |
5 Jan 2021 | EUR | 27.7 | 27.9 | 27.66 | 27.7 | 27.7 | +0.06 (+0.22%) | 702 |
4 Jan 2021 | EUR | 28.53 | 28.53 | 27.64 | 27.64 | 27.64 | -1.1 (-3.83%) | 3,782 |
31 Dec 2020 | EUR | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.08 (+0.28%) | 0 |
30 Dec 2020 | EUR | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.03 (+0.10%) | 0 |
29 Dec 2020 | EUR | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.65 (+2.32%) | 0 |
24 Dec 2020 | EUR | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.24 (-0.85%) | 0 |
23 Dec 2020 | EUR | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.19 (+0.68%) | 0 |
22 Dec 2020 | EUR | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.24 (-0.85%) | 0 |
21 Dec 2020 | EUR | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.6 (-2.08%) | 0 |
18 Dec 2020 | EUR | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.38 (-1.30%) | 0 |