| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | EUR | 43.01 | 43.01 | 43 | 43.01 | 43.01 | +0.01 (+0.02%) | 62,039 |
| 6 Mar 2024 | EUR | 43.02 | 43.02 | 43 | 43 | 43 | -0.02 (-0.05%) | 135 |
| 5 Mar 2024 | EUR | 43.01 | 43.04 | 43 | 43.02 | 43.02 | -0.06 (-0.14%) | 111 |
| 4 Mar 2024 | EUR | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | +0.01 (+0.02%) | 3 |
| 1 Mar 2024 | EUR | 43.07 | 43.08 | 43.07 | 43.07 | 43.07 | +0.01 (+0.02%) | 0 |
| 29 Feb 2024 | EUR | 43.05 | 43.06 | 43 | 43.06 | 43.06 | +0.06 (+0.14%) | 43,419 |
| 28 Feb 2024 | EUR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 2 |
| 27 Feb 2024 | EUR | 43 | 43 | 43 | 43 | 43 | -0.02 (-0.05%) | 50,001 |
| 26 Feb 2024 | EUR | 43.15 | 43.22 | 43.02 | 43.02 | 43.02 | -0.01 (-0.02%) | 112 |
| 23 Feb 2024 | EUR | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.05 (-0.12%) | 0 |
| 22 Feb 2024 | EUR | 43.01 | 43.08 | 43 | 43.08 | 43.08 | +0.015 (+0.04%) | 414 |
| 21 Feb 2024 | EUR | 43.01 | 43.0645 | 43 | 43.0645 | 43.0645 | +0.065 (+0.15%) | 21 |
| 20 Feb 2024 | EUR | 43.02 | 43.02 | 43 | 43 | 43 | 0.0 (0.0%) | 2 |
| 19 Feb 2024 | EUR | 43 | 43 | 43 | 43 | 43 | -0.04 (-0.09%) | 11 |
| 16 Feb 2024 | EUR | 43.05 | 43.1 | 43 | 43.04 | 43.04 | 0.0 (0.0%) | 30,117 |
| 15 Feb 2024 | EUR | 43.1 | 43.1586 | 43 | 43.04 | 43.04 | -0.05 (-0.12%) | 49,704 |
| 14 Feb 2024 | EUR | 43.05 | 43.09 | 43 | 43.09 | 43.09 | +0.067 (+0.16%) | 146,296 |
| 13 Feb 2024 | EUR | 43.05 | 43.0815 | 42.92 | 43.023 | 43.023 | +0.402 (+0.94%) | 17,000 |
| 12 Feb 2024 | EUR | 42.57 | 43.04 | 42.26 | 42.6213 | 42.6213 | +5.921 (+16.13%) | 227,787 |
| 9 Feb 2024 | EUR | 36.38 | 36.84 | 36.38 | 36.7 | 36.7 | +0.68 (+1.89%) | 87 |
| 8 Feb 2024 | EUR | 35.35 | 36.12 | 34.66 | 36.02 | 36.02 | +0.81 (+2.30%) | 291 |
| 7 Feb 2024 | EUR | 35 | 35.48 | 34.98 | 35.21 | 35.21 | +0.83 (+2.41%) | 83 |
| 6 Feb 2024 | EUR | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.18 (+0.53%) | 2 |
| 5 Feb 2024 | EUR | 34.3 | 34.48 | 33.58 | 34.2 | 34.2 | -0.15 (-0.44%) | 3 |
| 2 Feb 2024 | EUR | 34.02 | 34.38 | 33.58 | 34.35 | 34.35 | +0.42 (+1.24%) | 214 |
| 1 Feb 2024 | EUR | 33.98 | 34.48 | 33.93 | 33.93 | 33.93 | -0.27 (-0.79%) | 2,929 |
| 31 Jan 2024 | EUR | 34.2 | 34.2 | 34.12 | 34.2 | 34.2 | +0.03 (+0.09%) | 135 |
| 30 Jan 2024 | EUR | 34.1 | 34.17 | 34.1 | 34.17 | 34.17 | +0.1 (+0.29%) | 0 |
| 29 Jan 2024 | EUR | 34.1 | 34.52 | 33.72 | 34.07 | 34.07 | -0.21 (-0.61%) | 86 |
| 26 Jan 2024 | EUR | 33.15 | 34.58 | 33.02 | 34.28 | 34.28 | +1.03 (+3.10%) | 391 |
