Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | EUR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.13 (-0.44%) | 0 |
16 Dec 2020 | EUR | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.79 (-2.62%) | 0 |
15 Dec 2020 | EUR | 30.15 | 30.17 | 30.06 | 30.17 | 30.17 | -0.28 (-0.92%) | 44 |
14 Dec 2020 | EUR | 30.28 | 30.45 | 30.28 | 30.45 | 30.45 | +0.31 (+1.03%) | 292 |
11 Dec 2020 | EUR | 29.77 | 30.14 | 29.44 | 30.14 | 30.14 | +0.3 (+1.01%) | 846 |
10 Dec 2020 | EUR | 29.84 | 29.84 | 29.3794 | 29.84 | 29.84 | -0.19 (-0.63%) | 100 |
9 Dec 2020 | EUR | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +1.7 (+6.00%) | 0 |
8 Dec 2020 | EUR | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.12 (+0.43%) | 0 |
7 Dec 2020 | EUR | 28.21 | 28.34 | 28.21 | 28.21 | 28.21 | +0.3 (+1.07%) | 23 |
4 Dec 2020 | EUR | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.63 (-2.21%) | 0 |
3 Dec 2020 | EUR | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +1.55 (+5.74%) | 0 |
2 Dec 2020 | EUR | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.07 (+0.26%) | 0 |
1 Dec 2020 | EUR | 26.6 | 26.92 | 26.6 | 26.92 | 26.92 | +0.98 (+3.78%) | 78 |
30 Nov 2020 | EUR | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.12 (-0.46%) | 0 |
27 Nov 2020 | EUR | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.01 (-0.04%) | 0 |
26 Nov 2020 | EUR | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.2 (-0.76%) | 0 |
25 Nov 2020 | EUR | 26.42 | 26.64 | 26.04 | 26.27 | 26.27 | +0.05 (+0.19%) | 2,227 |
24 Nov 2020 | EUR | 25.44 | 26.36 | 24.96 | 26.22 | 26.22 | +1.19 (+4.75%) | 1,705 |
23 Nov 2020 | EUR | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.18 (-0.71%) | 0 |
20 Nov 2020 | EUR | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.37 (+1.49%) | 1,000 |
19 Nov 2020 | EUR | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.31 (+1.26%) | 0 |
18 Nov 2020 | EUR | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.47 (+1.95%) | 0 |
17 Nov 2020 | EUR | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.59 (+2.51%) | 0 |
16 Nov 2020 | EUR | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.19 (+0.82%) | 0 |
13 Nov 2020 | EUR | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.42 (+1.84%) | 0 |
12 Nov 2020 | EUR | 22.7 | 23.32 | 22.7 | 22.86 | 22.86 | +1.77 (+8.39%) | 5,100 |
11 Nov 2020 | EUR | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.29 (+1.39%) | 0 |
10 Nov 2020 | EUR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.95 (+4.79%) | 0 |
9 Nov 2020 | EUR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.965 (+5.11%) | 0 |
6 Nov 2020 | EUR | 18.885 | 18.885 | 18.885 | 18.885 | 18.885 | -0.235 (-1.23%) | 0 |