Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | EUR | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.67 (+3.63%) | 0 |
4 Nov 2020 | EUR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.095 (-0.51%) | 0 |
3 Nov 2020 | EUR | 18.545 | 18.545 | 18.545 | 18.545 | 18.545 | +0.09 (+0.49%) | 0 |
2 Nov 2020 | EUR | 18.455 | 18.455 | 18.455 | 18.455 | 18.455 | +0.405 (+2.24%) | 0 |
30 Oct 2020 | EUR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.625 (-3.35%) | 0 |
29 Oct 2020 | EUR | 18.81 | 18.81 | 18.54 | 18.675 | 18.675 | -0.775 (-3.98%) | 792 |
28 Oct 2020 | EUR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.16 (-5.63%) | 0 |
27 Oct 2020 | EUR | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.29 (-1.39%) | 0 |
26 Oct 2020 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.77 (-3.55%) | 0 |
23 Oct 2020 | EUR | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.16 (-0.73%) | 0 |
22 Oct 2020 | EUR | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.23 (-1.04%) | 0 |
21 Oct 2020 | EUR | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.11 (+0.50%) | 0 |
20 Oct 2020 | EUR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.01 (-0.05%) | 0 |
19 Oct 2020 | EUR | 22.04 | 22.16 | 21.84 | 21.96 | 21.96 | -0.12 (-0.54%) | 84 |
16 Oct 2020 | EUR | 22.08 | 22.08 | 22 | 22.08 | 22.08 | +0.07 (+0.32%) | 6 |
15 Oct 2020 | EUR | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.85 (-3.72%) | 0 |
14 Oct 2020 | EUR | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.04 (+0.18%) | 0 |
13 Oct 2020 | EUR | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.45 (-1.93%) | 0 |
12 Oct 2020 | EUR | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.6 (-2.51%) | 0 |
9 Oct 2020 | EUR | 23.98 | 24.54 | 23.7 | 23.87 | 23.87 | -0.47 (-1.93%) | 1,250 |
8 Oct 2020 | EUR | 24.31 | 24.5 | 24 | 24.34 | 24.34 | -0.06 (-0.25%) | 2,066 |
7 Oct 2020 | EUR | 24.51 | 24.62 | 24.06 | 24.4 | 24.4 | -0.05 (-0.20%) | 2,348 |
6 Oct 2020 | EUR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.43 (+1.79%) | 0 |
5 Oct 2020 | EUR | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.13 (+0.54%) | 0 |
2 Oct 2020 | EUR | 23.89 | 23.89 | 23.46 | 23.89 | 23.89 | -0.83 (-3.36%) | 59 |
1 Oct 2020 | EUR | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.26 (-1.04%) | 0 |
30 Sep 2020 | EUR | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.13 (+0.52%) | 0 |
29 Sep 2020 | EUR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.27 (-1.07%) | 0 |
28 Sep 2020 | EUR | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.64 (+2.61%) | 0 |
25 Sep 2020 | EUR | 24.58 | 24.58 | 24.12 | 24.48 | 24.48 | -0.1 (-0.41%) | 598 |