| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | EUR | 24.29 | 24.64 | 24 | 24.58 | 24.58 | +0.26 (+1.07%) | 569 |
| 23 Sep 2020 | EUR | 23.72 | 24.48 | 23.72 | 24.32 | 24.32 | +0.37 (+1.54%) | 142 |
| 22 Sep 2020 | EUR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.04 (-0.17%) | 0 |
| 21 Sep 2020 | EUR | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.2 (-4.76%) | 0 |
| 18 Sep 2020 | EUR | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.24 (+0.96%) | 0 |
| 17 Sep 2020 | EUR | 24.95 | 25.16 | 24.95 | 24.95 | 24.95 | +0.84 (+3.48%) | 4,862 |
| 16 Sep 2020 | EUR | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.57 (+2.42%) | 0 |
| 15 Sep 2020 | EUR | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.73 (+3.20%) | 0 |
| 14 Sep 2020 | EUR | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.13 (-0.57%) | 0 |
| 11 Sep 2020 | EUR | 22.94 | 22.94 | 22.82 | 22.94 | 22.94 | -0.04 (-0.17%) | 12 |
| 10 Sep 2020 | EUR | 23.02 | 23.02 | 22.98 | 22.98 | 22.98 | -0.22 (-0.95%) | 33 |
| 9 Sep 2020 | EUR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.78 (-3.25%) | 0 |
| 8 Sep 2020 | EUR | 23.98 | 24.02 | 23.98 | 23.98 | 23.98 | -0.17 (-0.70%) | 1 |
| 7 Sep 2020 | EUR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.49 (+2.07%) | 0 |
| 4 Sep 2020 | EUR | 24.06 | 24.06 | 23.66 | 23.66 | 23.66 | -0.53 (-2.19%) | 10 |
| 3 Sep 2020 | EUR | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.22 (+0.92%) | 0 |
| 2 Sep 2020 | EUR | 23.97 | 23.97 | 23.86 | 23.97 | 23.97 | -0.03 (-0.13%) | 7 |
| 1 Sep 2020 | EUR | 24 | 24 | 23.88 | 24 | 24 | -0.06 (-0.25%) | 103 |
| 28 Aug 2020 | EUR | 24.52 | 24.54 | 24.06 | 24.06 | 24.06 | -0.38 (-1.55%) | 22,918 |
| 27 Aug 2020 | EUR | 24.74 | 24.74 | 24.4 | 24.44 | 24.44 | -0.27 (-1.09%) | 933 |
| 26 Aug 2020 | EUR | 24.11 | 24.74 | 24.08 | 24.71 | 24.71 | +0.45 (+1.85%) | 1,153 |
| 25 Aug 2020 | EUR | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.16 (-0.66%) | 947 |
| 24 Aug 2020 | EUR | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.25 (+1.03%) | 0 |
| 21 Aug 2020 | EUR | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.08 (-0.33%) | 0 |
| 20 Aug 2020 | EUR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.5 (-2.02%) | 0 |
| 19 Aug 2020 | EUR | 24.75 | 24.75 | 24.52 | 24.75 | 24.75 | -0.24 (-0.96%) | 407 |
| 18 Aug 2020 | EUR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.08 (-0.32%) | 290 |
| 17 Aug 2020 | EUR | 25.02 | 25.1 | 25.02 | 25.07 | 25.07 | +0.1 (+0.40%) | 383 |
| 14 Aug 2020 | EUR | 25.08 | 25.08 | 24.9 | 24.97 | 24.97 | -0.3 (-1.19%) | 82 |
| 13 Aug 2020 | EUR | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.14 (-0.55%) | 426 |
