| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | EUR | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.23 (+0.91%) | 201 |
| 11 Aug 2020 | EUR | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +1.47 (+6.20%) | 152 |
| 10 Aug 2020 | EUR | 23.71 | 23.88 | 23.71 | 23.71 | 23.71 | +0.17 (+0.72%) | 6 |
| 7 Aug 2020 | EUR | 23.56 | 23.56 | 23.54 | 23.54 | 23.54 | -0.44 (-1.83%) | 8 |
| 6 Aug 2020 | EUR | 23.82 | 23.98 | 23.82 | 23.98 | 23.98 | +0.31 (+1.31%) | 11 |
| 5 Aug 2020 | EUR | 23.45 | 23.8 | 23.16 | 23.67 | 23.67 | +0.47 (+2.03%) | 1,214 |
| 4 Aug 2020 | EUR | 23.92 | 24.3 | 23.04 | 23.2 | 23.2 | -0.65 (-2.73%) | 83 |
| 3 Aug 2020 | EUR | 24.08 | 24.08 | 23.84 | 23.85 | 23.85 | -0.73 (-2.97%) | 230 |
| 31 Jul 2020 | EUR | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.59 (+2.46%) | 0 |
| 30 Jul 2020 | EUR | 24.16 | 24.16 | 23.96 | 23.99 | 23.99 | -0.39 (-1.60%) | 875 |
| 29 Jul 2020 | EUR | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.3 (+1.25%) | 0 |
| 28 Jul 2020 | EUR | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.07 (+0.29%) | 0 |
| 27 Jul 2020 | EUR | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.26 (-1.07%) | 0 |
| 24 Jul 2020 | EUR | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.19 (-0.78%) | 179 |
| 23 Jul 2020 | EUR | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.15 (-0.61%) | 785 |
| 22 Jul 2020 | EUR | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.63 (-2.50%) | 762 |
| 21 Jul 2020 | EUR | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.6 (+2.44%) | 0 |
| 20 Jul 2020 | EUR | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.05 (+0.20%) | 0 |
| 17 Jul 2020 | EUR | 24.56 | 24.82 | 24.56 | 24.59 | 24.59 | +0.15 (+0.61%) | 28 |
| 16 Jul 2020 | EUR | 24.62 | 24.62 | 24.28 | 24.44 | 24.44 | -0.32 (-1.29%) | 247 |
| 15 Jul 2020 | EUR | 24.58 | 24.86 | 24.14 | 24.76 | 24.76 | +0.25 (+1.02%) | 897 |
| 14 Jul 2020 | EUR | 24.5 | 24.51 | 24.2 | 24.51 | 24.51 | +0.17 (+0.70%) | 385 |
| 13 Jul 2020 | EUR | 24.5 | 24.5 | 24.34 | 24.34 | 24.34 | +0.17 (+0.70%) | 218 |
| 10 Jul 2020 | EUR | 24.3 | 24.34 | 23.9 | 24.17 | 24.17 | -0.2 (-0.82%) | 2,695 |
| 9 Jul 2020 | EUR | 24.54 | 24.54 | 24.37 | 24.37 | 24.37 | -0.59 (-2.36%) | 86 |
| 8 Jul 2020 | EUR | 25.22 | 25.22 | 24.72 | 24.96 | 24.96 | -0.21 (-0.83%) | 417 |
| 7 Jul 2020 | EUR | 25.1 | 25.46 | 24.92 | 25.17 | 25.17 | -0.06 (-0.24%) | 419 |
| 6 Jul 2020 | EUR | 25.23 | 25.23 | 25.04 | 25.23 | 25.23 | -0.05 (-0.20%) | 92 |
| 3 Jul 2020 | EUR | 26.08 | 26.08 | 25.04 | 25.28 | 25.28 | -0.98 (-3.73%) | 499 |
| 2 Jul 2020 | EUR | 26.14 | 26.32 | 26.14 | 26.26 | 26.26 | +0.16 (+0.61%) | 220 |
