| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2020 | EUR | 26.1 | 26.1 | 26.06 | 26.1 | 26.1 | -0.28 (-1.06%) | 53 |
| 30 Jun 2020 | EUR | 26.64 | 26.64 | 26.24 | 26.38 | 26.38 | -0.32 (-1.20%) | 475 |
| 29 Jun 2020 | EUR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.43 (+1.64%) | 0 |
| 26 Jun 2020 | EUR | 27.45 | 28.08 | 26.27 | 26.27 | 26.27 | -1.3 (-4.72%) | 6,070 |
| 25 Jun 2020 | EUR | 27.42 | 27.57 | 26.8 | 27.57 | 27.57 | +0.42 (+1.55%) | 287 |
| 24 Jun 2020 | EUR | 27.69 | 28.54 | 27.1 | 27.15 | 27.15 | +0.57 (+2.14%) | 188 |
| 23 Jun 2020 | EUR | 25 | 27.36 | 24.74 | 26.58 | 26.58 | +1.73 (+6.96%) | 178 |
| 22 Jun 2020 | EUR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.32 (-1.27%) | 0 |
| 19 Jun 2020 | EUR | 25.88 | 25.88 | 25.17 | 25.17 | 25.17 | -0.46 (-1.79%) | 86 |
| 18 Jun 2020 | EUR | 25.68 | 26.12 | 25.48 | 25.63 | 25.63 | -0.03 (-0.12%) | 873 |
| 17 Jun 2020 | EUR | 25.94 | 25.94 | 25.48 | 25.66 | 25.66 | +0.03 (+0.12%) | 389 |
| 16 Jun 2020 | EUR | 25.56 | 25.88 | 25.56 | 25.63 | 25.63 | +0.39 (+1.55%) | 338 |
| 15 Jun 2020 | EUR | 25.24 | 25.24 | 25.0869 | 25.24 | 25.24 | -0.13 (-0.51%) | 855 |
| 12 Jun 2020 | EUR | 25.3 | 25.6543 | 25.16 | 25.37 | 25.37 | -0.38 (-1.48%) | 817 |
| 11 Jun 2020 | EUR | 25.9503 | 25.9503 | 25.56 | 25.75 | 25.75 | -1.16 (-4.31%) | 1,609 |
| 10 Jun 2020 | EUR | 26.91 | 26.91 | 26.9 | 26.91 | 26.91 | -0.5 (-1.82%) | 9 |
| 9 Jun 2020 | EUR | 27.41 | 27.41 | 27.28 | 27.41 | 27.41 | -0.37 (-1.33%) | 109 |
| 8 Jun 2020 | EUR | 27.78 | 27.86 | 27.78 | 27.78 | 27.78 | +0.76 (+2.81%) | 9 |
| 5 Jun 2020 | EUR | 26.42 | 27.02 | 26.42 | 27.02 | 27.02 | +1.45 (+5.67%) | 205 |
| 4 Jun 2020 | EUR | 24.64 | 25.92 | 24.5 | 25.57 | 25.57 | +0.99 (+4.03%) | 467 |
| 3 Jun 2020 | EUR | 24.74 | 24.86 | 24.58 | 24.58 | 24.58 | +0.25 (+1.03%) | 150 |
| 2 Jun 2020 | EUR | 24.32 | 24.38 | 24.2788 | 24.33 | 24.33 | +0.3 (+1.25%) | 567 |
| 1 Jun 2020 | EUR | 23.98 | 24.03 | 23.96 | 24.03 | 24.03 | +0.03 (+0.13%) | 250 |
| 29 May 2020 | EUR | 24.14 | 24.14 | 23.84 | 24 | 24 | -0.28 (-1.15%) | 395 |
| 28 May 2020 | EUR | 24.02 | 24.42 | 24.02 | 24.28 | 24.28 | +0.37 (+1.55%) | 1,805 |
| 27 May 2020 | EUR | 23.7 | 24.08 | 23.7 | 23.91 | 23.91 | +0.3 (+1.27%) | 227 |
| 26 May 2020 | EUR | 23.5 | 23.62 | 23.5 | 23.61 | 23.61 | +0.45 (+1.94%) | 111 |
| 22 May 2020 | EUR | 23.56 | 23.56 | 23 | 23.16 | 23.16 | -0.4 (-1.70%) | 492 |
| 21 May 2020 | EUR | 23.86 | 23.86 | 23.42 | 23.56 | 23.56 | -0.45 (-1.87%) | 267 |
| 20 May 2020 | EUR | 23.84 | 24.01 | 23.8 | 24.01 | 24.01 | -0.08 (-0.33%) | 58 |
