| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | EUR | 24.23 | 24.23 | 23.62 | 24.09 | 24.09 | -0.25 (-1.03%) | 3,016 |
| 18 May 2020 | EUR | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.49 (-1.97%) | 0 |
| 15 May 2020 | EUR | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.89 (-3.46%) | 0 |
| 14 May 2020 | EUR | 25.82 | 25.82 | 25.2 | 25.72 | 25.72 | -0.1 (-0.39%) | 452 |
| 13 May 2020 | EUR | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.29 (-1.11%) | 0 |
| 12 May 2020 | EUR | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.14 (-0.53%) | 0 |
| 11 May 2020 | EUR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.5 (+1.94%) | 0 |
| 7 May 2020 | EUR | 25.98 | 25.98 | 25.75 | 25.75 | 25.75 | -0.37 (-1.42%) | 221 |
| 6 May 2020 | EUR | 26.12 | 26.12 | 25.8 | 26.12 | 26.12 | -1.69 (-6.08%) | 54,275 |
| 5 May 2020 | EUR | 27.7598 | 27.81 | 27.7598 | 27.81 | 27.81 | +0.16 (+0.58%) | 513 |
| 4 May 2020 | EUR | 27.7598 | 27.7598 | 27.65 | 27.65 | 27.65 | -0.21 (-0.75%) | 513 |
| 1 May 2020 | EUR | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.36 (-1.28%) | 0 |
| 30 Apr 2020 | EUR | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.17 (+0.61%) | 0 |
| 29 Apr 2020 | EUR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.07 (+0.25%) | 0 |
| 28 Apr 2020 | EUR | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.55 (-1.93%) | 0 |
| 27 Apr 2020 | EUR | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.28 (+0.99%) | 0 |
| 24 Apr 2020 | EUR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.06 (-0.21%) | 0 |
| 23 Apr 2020 | EUR | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.07 (-0.25%) | 0 |
| 22 Apr 2020 | EUR | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.27 (-0.94%) | 0 |
| 21 Apr 2020 | EUR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.63 (-2.15%) | 0 |
| 20 Apr 2020 | EUR | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +1.17 (+4.16%) | 0 |
| 17 Apr 2020 | EUR | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.06 (+0.21%) | 0 |
| 16 Apr 2020 | EUR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.33 (-1.16%) | 0 |
| 15 Apr 2020 | EUR | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.61 (-2.10%) | 0 |
| 14 Apr 2020 | EUR | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.08 (-0.28%) | 0 |
| 9 Apr 2020 | EUR | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.11 (+0.38%) | 0 |
| 8 Apr 2020 | EUR | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.4 (+1.40%) | 0 |
| 7 Apr 2020 | EUR | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.47 (-4.90%) | 0 |
| 6 Apr 2020 | EUR | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.14 (+0.47%) | 0 |
| 3 Apr 2020 | EUR | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.52 (-1.71%) | 0 |
