Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | EUR | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -1.25 (-3.37%) | 0 |
19 Feb 2020 | EUR | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.07 (+0.19%) | 0 |
18 Feb 2020 | EUR | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.13 (+0.35%) | 0 |
17 Feb 2020 | EUR | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.02 (-0.05%) | 0 |
14 Feb 2020 | EUR | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.07 (+0.19%) | 0 |
13 Feb 2020 | EUR | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.04 (+0.11%) | 0 |
12 Feb 2020 | EUR | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.64 (+1.77%) | 0 |
11 Feb 2020 | EUR | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.48 (-1.31%) | 0 |
10 Feb 2020 | EUR | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.12 (+0.33%) | 0 |
7 Feb 2020 | EUR | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.41 (-1.11%) | 0 |
6 Feb 2020 | EUR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.15 (+0.41%) | 0 |
5 Feb 2020 | EUR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.97 (-2.57%) | 0 |
4 Feb 2020 | EUR | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.69 (+1.86%) | 0 |
3 Feb 2020 | EUR | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.53 (+1.45%) | 0 |
31 Jan 2020 | EUR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +1.2 (+3.39%) | 0 |
30 Jan 2020 | EUR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.11 (-3.04%) | 0 |
29 Jan 2020 | EUR | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.68 (-1.83%) | 0 |
28 Jan 2020 | EUR | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.15 (+0.41%) | 0 |
27 Jan 2020 | EUR | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -1.93 (-4.96%) | 0 |
24 Jan 2020 | EUR | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.14 (-0.36%) | 0 |
23 Jan 2020 | EUR | 39.33 | 39.33 | 39.06 | 39.06 | 39.06 | -0.48 (-1.21%) | 116 |
22 Jan 2020 | EUR | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.42 (-1.05%) | 0 |
21 Jan 2020 | EUR | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.05 (+0.13%) | 0 |
20 Jan 2020 | EUR | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.43 (-1.07%) | 0 |
17 Jan 2020 | EUR | 40.32 | 40.34 | 40.04 | 40.34 | 40.34 | -0.31 (-0.76%) | 16 |
16 Jan 2020 | EUR | 40.56 | 40.65 | 40.28 | 40.65 | 40.65 | -0.01 (-0.02%) | 14 |
15 Jan 2020 | EUR | 40.63 | 40.78 | 40.5 | 40.66 | 40.66 | +0.2 (+0.49%) | 10,046 |
14 Jan 2020 | EUR | 40.6 | 40.6 | 40.42 | 40.46 | 40.46 | -0.33 (-0.81%) | 145 |
13 Jan 2020 | EUR | 40.79 | 40.79 | 40.74 | 40.79 | 40.79 | -0.34 (-0.83%) | 28 |
10 Jan 2020 | EUR | 40.93 | 41.13 | 40.92 | 41.13 | 41.13 | 0.0 (0.0%) | 27 |