| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2020 | EUR | 41.13 | 41.2 | 41.13 | 41.13 | 41.13 | +0.66 (+1.63%) | 31 |
| 8 Jan 2020 | EUR | 40.47 | 40.58 | 40.47 | 40.47 | 40.47 | +0.39 (+0.97%) | 38 |
| 7 Jan 2020 | EUR | 40.08 | 40.3988 | 40.08 | 40.08 | 40.08 | +0.13 (+0.33%) | 38 |
| 6 Jan 2020 | EUR | 39.95 | 39.95 | 39.68 | 39.95 | 39.95 | -0.9 (-2.20%) | 19 |
| 3 Jan 2020 | EUR | 41.62 | 41.62 | 40.7 | 40.85 | 40.85 | -1.09 (-2.60%) | 2,275 |
| 2 Jan 2020 | EUR | 41.94 | 42.12 | 41.94 | 41.94 | 41.94 | +0.68 (+1.65%) | 50 |
| 31 Dec 2019 | EUR | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | EUR | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.22 (-0.53%) | 0 |
| 27 Dec 2019 | EUR | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.3 (+0.73%) | 0 |
| 24 Dec 2019 | EUR | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | EUR | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.08 (-0.19%) | 0 |
| 20 Dec 2019 | EUR | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.21 (+0.51%) | 0 |
| 19 Dec 2019 | EUR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.3 (+0.74%) | 0 |
| 18 Dec 2019 | EUR | 40.9189 | 40.9189 | 40.75 | 40.75 | 40.75 | -0.4 (-0.97%) | 30 |
| 17 Dec 2019 | EUR | 40.76 | 41.15 | 40.7 | 41.15 | 41.15 | +0.59 (+1.45%) | 910 |
| 16 Dec 2019 | EUR | 40.66 | 40.66 | 40.42 | 40.56 | 40.56 | -0.23 (-0.56%) | 291 |
| 13 Dec 2019 | EUR | 41.4 | 41.4 | 40.64 | 40.79 | 40.79 | -0.72 (-1.73%) | 217 |
| 12 Dec 2019 | EUR | 41.96 | 42 | 41.2 | 41.51 | 41.51 | -0.3 (-0.72%) | 335 |
| 11 Dec 2019 | EUR | 41.82 | 41.94 | 41.48 | 41.81 | 41.81 | -0.27 (-0.64%) | 203 |
| 10 Dec 2019 | EUR | 41.76 | 42.08 | 41.26 | 42.08 | 42.08 | +0.48 (+1.15%) | 282 |
| 9 Dec 2019 | EUR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.02 (+0.05%) | 0 |
| 6 Dec 2019 | EUR | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.05 (-0.12%) | 0 |
| 5 Dec 2019 | EUR | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +2.14 (+5.42%) | 0 |
| 4 Dec 2019 | EUR | 39.38 | 39.66 | 39.38 | 39.49 | 39.49 | +0.37 (+0.95%) | 535 |
| 3 Dec 2019 | EUR | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.53 (-1.34%) | 0 |
| 2 Dec 2019 | EUR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.42 (-1.05%) | 0 |
| 29 Nov 2019 | EUR | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.13 (-0.32%) | 0 |
| 28 Nov 2019 | EUR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.32 (+0.80%) | 0 |
| 27 Nov 2019 | EUR | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.18 (+0.45%) | 0 |
| 26 Nov 2019 | EUR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.11 (+0.28%) | 0 |
