Tod’s SpA Recent Share Price (LSE:0NV4)

LSE:0NV4 - Tod's SpA Tod’s SpA
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2019	EUR	39.59	39.59	39.59	39.59	39.59	+0.02 (+0.05%)	0
22 Nov 2019	EUR	39.57	39.57	39.57	39.57	39.57	-0.3 (-0.75%)	0
21 Nov 2019	EUR	39.84	39.94	39.7	39.87	39.87	-0.15 (-0.37%)	466
20 Nov 2019	EUR	40.02	40.02	40.02	40.02	40.02	-0.67 (-1.65%)	0
19 Nov 2019	EUR	40.69	40.69	40.69	40.69	40.69	-0.23 (-0.56%)	0
18 Nov 2019	EUR	40.92	40.92	40.92	40.92	40.92	-0.13 (-0.32%)	0
15 Nov 2019	EUR	41.05	41.05	41.05	41.05	41.05	+0.2 (+0.49%)	0
14 Nov 2019	EUR	40.85	40.85	40.85	40.85	40.85	-0.2 (-0.49%)	0
13 Nov 2019	EUR	41.05	41.05	41.05	41.05	41.05	-0.2 (-0.48%)	0
12 Nov 2019	EUR	41.25	41.25	41.25	41.25	41.25	+0.38 (+0.93%)	0
11 Nov 2019	EUR	40.87	40.87	40.87	40.87	40.87	+0.11 (+0.27%)	0
8 Nov 2019	EUR	40.76	40.76	40.76	40.76	40.76	-0.2 (-0.49%)	0
7 Nov 2019	EUR	40.96	40.96	40.96	40.96	40.96	-1.04 (-2.48%)	0
6 Nov 2019	EUR	42	42	41.96	42	42	-0.06 (-0.14%)	10,000
5 Nov 2019	EUR	42.62	42.62	41.98	42.06	42.06	-0.57 (-1.34%)	46
4 Nov 2019	EUR	42.63	42.63	42.63	42.63	42.63	+0.04 (+0.09%)	0
1 Nov 2019	EUR	42.59	42.59	42.532	42.59	42.59	+0.05 (+0.12%)	12
31 Oct 2019	EUR	42.55	42.55	42.54	42.54	42.54	-0.08 (-0.19%)	22
30 Oct 2019	EUR	42.58	42.75	42.5085	42.62	42.62	+0.06 (+0.14%)	9,727
29 Oct 2019	EUR	42.585	42.585	42.42	42.56	42.56	-0.01 (-0.02%)	1,474
28 Oct 2019	EUR	42.356	42.57	42.356	42.57	42.57	+0.22 (+0.52%)	242
25 Oct 2019	EUR	42.32	42.39	42.292	42.35	42.35	-0.01 (-0.02%)	556
24 Oct 2019	EUR	42.26	42.36	42.252	42.36	42.36	+0.02 (+0.05%)	20,672
23 Oct 2019	EUR	42.3129	42.34	42.3129	42.34	42.34	-0.02 (-0.05%)	200
22 Oct 2019	EUR	42.36	42.36	42.3323	42.36	42.36	-0.06 (-0.14%)	300
21 Oct 2019	EUR	42.2572	42.42	42.2572	42.42	42.42	+0.2 (+0.47%)	300
18 Oct 2019	EUR	42.3573	42.3573	42.22	42.22	42.22	+0.04 (+0.09%)	300
17 Oct 2019	EUR	42.4995	42.4995	42.18	42.18	42.18	-0.35 (-0.82%)	300
16 Oct 2019	EUR	42.5226	42.53	42.5226	42.53	42.53	+0.03 (+0.07%)	300
15 Oct 2019	EUR	42.46	42.5	42.4388	42.5	42.5	-0.32 (-0.75%)	300

Unicorn Response |