| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | EUR | 42.58 | 42.82 | 42.5287 | 42.82 | 42.82 | +0.07 (+0.16%) | 300 |
| 11 Oct 2019 | EUR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.14 (-0.33%) | 0 |
| 10 Oct 2019 | EUR | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | +0.54 (+1.28%) | 0 |
| 9 Oct 2019 | EUR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.48 (-1.12%) | 0 |
| 8 Oct 2019 | EUR | 42.83 | 42.83 | 42.54 | 42.83 | 42.83 | -0.28 (-0.65%) | 15,750 |
| 7 Oct 2019 | EUR | 43.2 | 43.3 | 43.11 | 43.11 | 43.11 | -0.15 (-0.35%) | 228 |
| 4 Oct 2019 | EUR | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.44 (+1.03%) | 0 |
| 3 Oct 2019 | EUR | 43.58 | 43.58 | 42.82 | 42.82 | 42.82 | -1.58 (-3.56%) | 15,000 |
| 2 Oct 2019 | EUR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.76 (-1.68%) | 0 |
| 1 Oct 2019 | EUR | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.49 (-1.07%) | 0 |
| 30 Sep 2019 | EUR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.05 (-0.11%) | 0 |
| 27 Sep 2019 | EUR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -0.81 (-1.74%) | 0 |
| 26 Sep 2019 | EUR | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.31 (+0.67%) | 0 |
| 25 Sep 2019 | EUR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -0.16 (-0.35%) | 0 |
| 24 Sep 2019 | EUR | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | +0.09 (+0.19%) | 0 |
| 23 Sep 2019 | EUR | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | +0.12 (+0.26%) | 0 |
| 20 Sep 2019 | EUR | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.65 (-1.39%) | 0 |
| 19 Sep 2019 | EUR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.03 (+0.06%) | 0 |
| 18 Sep 2019 | EUR | 46.2 | 46.77 | 46.2 | 46.77 | 46.77 | +0.58 (+1.26%) | 16,110 |
| 17 Sep 2019 | EUR | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | EUR | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | +0.04 (+0.09%) | 0 |
| 13 Sep 2019 | EUR | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.12 (-0.26%) | 0 |
| 12 Sep 2019 | EUR | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | +0.21 (+0.46%) | 0 |
| 11 Sep 2019 | EUR | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.72 (-1.54%) | 0 |
| 10 Sep 2019 | EUR | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | +0.48 (+1.04%) | 0 |
| 9 Sep 2019 | EUR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -0.7 (-1.49%) | 0 |
| 6 Sep 2019 | EUR | 47 | 47 | 47 | 47 | 47 | -0.05 (-0.11%) | 0 |
| 5 Sep 2019 | EUR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +0.23 (+0.49%) | 0 |
| 4 Sep 2019 | EUR | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.04 (-0.09%) | 0 |
| 3 Sep 2019 | EUR | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | +0.36 (+0.77%) | 0 |
