| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | EUR | 46.51 | 46.5275 | 46.4122 | 46.5 | 46.5 | -0.05 (-0.11%) | 2,480 |
| 30 Aug 2019 | EUR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.59 (-1.25%) | 0 |
| 29 Aug 2019 | EUR | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.32 (-0.67%) | 0 |
| 28 Aug 2019 | EUR | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.17 (-0.36%) | 0 |
| 27 Aug 2019 | EUR | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | +0.45 (+0.95%) | 0 |
| 23 Aug 2019 | EUR | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +0.16 (+0.34%) | 0 |
| 22 Aug 2019 | EUR | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -2.23 (-4.53%) | 0 |
| 21 Aug 2019 | EUR | 51.16 | 51.4392 | 49.25 | 49.25 | 49.25 | -2.125 (-4.14%) | 1,000 |
| 20 Aug 2019 | EUR | 51.375 | 51.375 | 51.375 | 51.375 | 51.375 | +4.955 (+10.67%) | 0 |
| 19 Aug 2019 | EUR | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | +2.22 (+5.02%) | 0 |
| 16 Aug 2019 | EUR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +0.49 (+1.12%) | 0 |
| 15 Aug 2019 | EUR | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | EUR | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | +0.3 (+0.69%) | 0 |
| 13 Aug 2019 | EUR | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.59 (-1.34%) | 0 |
| 12 Aug 2019 | EUR | 44 | 44 | 44 | 44 | 44 | +0.25 (+0.57%) | 0 |
| 9 Aug 2019 | EUR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -1.2 (-2.67%) | 0 |
| 8 Aug 2019 | EUR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -1.01 (-2.20%) | 0 |
| 7 Aug 2019 | EUR | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.97 (-2.07%) | 0 |
| 6 Aug 2019 | EUR | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.11 (-2.31%) | 0 |
| 5 Aug 2019 | EUR | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | +0.94 (+2.00%) | 0 |
| 2 Aug 2019 | EUR | 46.4425 | 47.1 | 46.4425 | 47.1 | 47.1 | +0.87 (+1.88%) | 133 |
| 1 Aug 2019 | EUR | 45.6778 | 46.23 | 45.6778 | 46.23 | 46.23 | +2.78 (+6.40%) | 1,516 |
| 31 Jul 2019 | EUR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +2.03 (+4.90%) | 0 |
| 30 Jul 2019 | EUR | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.53 (-1.26%) | 0 |
| 29 Jul 2019 | EUR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.04 (+0.10%) | 0 |
| 26 Jul 2019 | EUR | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.21 (+0.50%) | 0 |
| 25 Jul 2019 | EUR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.07 (+0.17%) | 0 |
| 24 Jul 2019 | EUR | 41.2607 | 41.63 | 41.2607 | 41.63 | 41.63 | +0.79 (+1.93%) | 133 |
| 23 Jul 2019 | EUR | 40.84 | 41.0853 | 40.84 | 40.84 | 40.84 | -0.25 (-0.61%) | 10,000 |
| 22 Jul 2019 | EUR | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.0 (0.0%) | 0 |
